18406 騰訊中銀六三購Ａ (認購證)
按盤價 
0.830 +0.050 (+6.410%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.780 | 633.000 | 110,000 | 10,740,000 | 15.343 | 110,000 | 0.750 | ||
| 22/10/2025 | 0.750 | 623.500 | 0 | 10,850,000 | 15.500 | ||||
| 21/10/2025 | 0.800 | 630.500 | 0 | 10,850,000 | 15.500 | ||||
| 20/10/2025 | 0.780 | 627.500 | 0 | 10,850,000 | 15.500 | ||||
| 17/10/2025 | 0.690 | 608.000 | 80,000 | 10,850,000 | 15.500 | ||||
| 16/10/2025 | 0.760 | 620.000 | 0 | 10,850,000 | 15.500 | ||||
| 15/10/2025 | 0.790 | 627.000 | 0 | 10,850,000 | 15.500 | ||||
| 14/10/2025 | 0.770 | 621.000 | 0 | 10,850,000 | 15.500 | ||||
| 13/10/2025 | 0.850 | 639.000 | 370,000 | 10,850,000 | 15.500 | 160,000 | 0.830 | 200,000 | 0.880 |
| 10/10/2025 | 0.980 | 651.500 | 0 | 10,810,000 | 15.443 | ||||
| 09/10/2025 | 1.160 | 675.500 | 10,000 | 10,810,000 | 15.443 | ||||
| 08/10/2025 | 1.150 | 675.000 | 0 | 10,810,000 | 15.443 | ||||
| 06/10/2025 | 1.150 | 677.500 | 0 | 10,810,000 | 15.443 | ||||
| 03/10/2025 | 1.150 | 673.500 | 0 | 10,810,000 | 15.443 | ||||
| 02/10/2025 | 1.190 | 676.500 | 0 | 10,810,000 | 15.443 | ||||
| 30/09/2025 | 1.080 | 663.000 | 0 | 10,810,000 | 15.443 | ||||
| 29/09/2025 | 1.070 | 660.000 | 0 | 10,810,000 | 15.443 | ||||
| 26/09/2025 | 0.940 | 644.000 | 0 | 10,810,000 | 15.443 | ||||
| 25/09/2025 | 1.000 | 650.000 | 1,140,000 | 10,810,000 | 15.443 | 1,000,000 | 1.034 | ||
| 24/09/2025 | 0.970 | 648.500 | 230,000 | 9,810,000 | 14.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
