18406 騰訊中銀六三購Ａ (認購證)
按盤價 
0.530 +0.070 (+15.217%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.460 | 601.500 | 70,000 | 2,030,000 | 2.900 | ||||
| 10/12/2025 | 0.470 | 603.000 | 50,000 | 2,030,000 | 2.900 | ||||
| 09/12/2025 | 0.465 | 602.500 | 2,380,000 | 2,030,000 | 2.900 | 2,000,000 | 0.488 | ||
| 08/12/2025 | 0.510 | 605.000 | 50,000 | 4,030,000 | 5.757 | ||||
| 05/12/2025 | 0.520 | 610.000 | 510,000 | 4,030,000 | 5.757 | 150,000 | 0.520 | ||
| 04/12/2025 | 0.520 | 612.000 | 3,070,000 | 4,180,000 | 5.971 | 2,620,000 | 0.516 | ||
| 03/12/2025 | 0.530 | 611.000 | 420,000 | 6,800,000 | 9.714 | 390,000 | 0.536 | ||
| 02/12/2025 | 0.600 | 617.000 | 0 | 7,190,000 | 10.271 | ||||
| 01/12/2025 | 0.600 | 619.500 | 1,020,000 | 7,190,000 | 10.271 | 1,000,000 | 0.590 | ||
| 28/11/2025 | 0.570 | 611.500 | 2,240,000 | 8,190,000 | 11.700 | 1,130,000 | 0.561 | ||
| 27/11/2025 | 0.560 | 611.500 | 220,000 | 9,320,000 | 13.314 | 220,000 | 0.560 | ||
| 26/11/2025 | 0.650 | 619.500 | 1,000,000 | 9,540,000 | 13.629 | 1,000,000 | 0.650 | ||
| 25/11/2025 | 0.670 | 625.000 | 0 | 10,540,000 | 15.057 | ||||
| 24/11/2025 | 0.670 | 624.500 | 20,000 | 10,540,000 | 15.057 | ||||
| 21/11/2025 | 0.590 | 610.000 | 10,000 | 10,540,000 | 15.057 | ||||
| 20/11/2025 | 0.640 | 621.000 | 210,000 | 10,540,000 | 15.057 | 200,000 | 0.640 | ||
| 19/11/2025 | 0.700 | 622.500 | 10,000 | 10,740,000 | 15.343 | ||||
| 18/11/2025 | 0.680 | 623.500 | 620,000 | 10,740,000 | 15.343 | ||||
| 17/11/2025 | 0.800 | 636.500 | 0 | 10,740,000 | 15.343 | ||||
| 14/11/2025 | 0.830 | 641.000 | 80,000 | 10,740,000 | 15.343 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
