18416 廣發摩通六一購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.012 | 18.680 | 0 | 570,000 | 0.950 | ||||
| 07/01/2026 | 0.012 | 19.000 | 18,000 | 570,000 | 0.950 | 18,000 | 0.012 | ||
| 06/01/2026 | 0.027 | 19.810 | 0 | 552,000 | 0.920 | ||||
| 05/01/2026 | 0.013 | 18.500 | 0 | 552,000 | 0.920 | ||||
| 02/01/2026 | 0.013 | 17.970 | 0 | 552,000 | 0.920 | ||||
| 31/12/2025 | 0.013 | 17.610 | 0 | 552,000 | 0.920 | ||||
| 30/12/2025 | 0.017 | 17.680 | 0 | 552,000 | 0.920 | ||||
| 29/12/2025 | 0.022 | 17.830 | 0 | 552,000 | 0.920 | ||||
| 24/12/2025 | 0.031 | 18.100 | 0 | 552,000 | 0.920 | ||||
| 23/12/2025 | 0.038 | 18.260 | 0 | 552,000 | 0.920 | ||||
| 22/12/2025 | 0.040 | 18.250 | 0 | 552,000 | 0.920 | ||||
| 19/12/2025 | 0.044 | 18.330 | 0 | 552,000 | 0.920 | ||||
| 18/12/2025 | 0.043 | 18.150 | 70,000 | 552,000 | 0.920 | 70,000 | 0.041 | ||
| 17/12/2025 | 0.050 | 18.260 | 0 | 482,000 | 0.803 | ||||
| 16/12/2025 | 0.048 | 17.920 | 0 | 482,000 | 0.803 | ||||
| 15/12/2025 | 0.048 | 17.770 | 0 | 482,000 | 0.803 | ||||
| 12/12/2025 | 0.043 | 17.770 | 0 | 482,000 | 0.803 | ||||
| 11/12/2025 | 0.041 | 17.050 | 48,000 | 482,000 | 0.803 | 48,000 | 0.043 | ||
| 10/12/2025 | 0.048 | 17.360 | 0 | 434,000 | 0.723 | ||||
| 09/12/2025 | 0.055 | 17.440 | 0 | 434,000 | 0.723 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
