18421 商湯華泰六四購Ａ (認購證)
按盤價 
0.495 +0.045 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.450 | 2.640 | 152,000 | 2,473,000 | 6.182 | 42,000 | 0.415 | 110,000 | 0.450 |
| 13/02/2026 | 0.450 | 2.640 | 42,000 | 2,405,000 | 6.012 | ||||
| 12/02/2026 | 0.485 | 2.680 | 10,000 | 2,405,000 | 6.012 | ||||
| 11/02/2026 | 0.370 | 2.510 | 347,000 | 2,405,000 | 6.012 | 212,000 | 0.428 | 33,000 | 0.400 |
| 10/02/2026 | 0.315 | 2.440 | 456,000 | 2,584,000 | 6.460 | 249,000 | 0.303 | 109,000 | 0.315 |
| 09/02/2026 | 0.280 | 2.380 | 229,000 | 2,724,000 | 6.810 | 155,000 | 0.275 | 74,000 | 0.275 |
| 06/02/2026 | 0.255 | 2.340 | 0 | 2,805,000 | 7.013 | ||||
| 05/02/2026 | 0.265 | 2.360 | 233,000 | 2,805,000 | 7.013 | 223,000 | 0.249 | 10,000 | 0.247 |
| 04/02/2026 | 0.275 | 2.370 | 194,000 | 3,018,000 | 7.545 | 147,000 | 0.268 | 47,000 | 0.275 |
| 03/02/2026 | 0.310 | 2.410 | 114,000 | 3,118,000 | 7.795 | 57,000 | 0.299 | 57,000 | 0.289 |
| 02/02/2026 | 0.305 | 2.380 | 178,000 | 3,118,000 | 7.795 | 89,000 | 0.330 | 89,000 | 0.324 |
| 30/01/2026 | 0.350 | 2.470 | 204,000 | 3,118,000 | 7.795 | 127,000 | 0.344 | 77,000 | 0.344 |
| 29/01/2026 | 0.370 | 2.510 | 310,000 | 3,168,000 | 7.920 | 205,000 | 0.388 | ||
| 28/01/2026 | 0.410 | 2.540 | 212,000 | 3,373,000 | 8.432 | 142,000 | 0.401 | 10,000 | 0.410 |
| 27/01/2026 | 0.365 | 2.460 | 60,000 | 3,505,000 | 8.762 | 57,000 | 0.365 | ||
| 26/01/2026 | 0.365 | 2.460 | 261,000 | 3,448,000 | 8.620 | 97,000 | 0.360 | 90,000 | 0.355 |
| 23/01/2026 | 0.365 | 2.480 | 200,000 | 3,455,000 | 8.638 | 50,000 | 0.355 | 100,000 | 0.365 |
| 22/01/2026 | 0.365 | 2.470 | 0 | 3,405,000 | 8.513 | ||||
| 21/01/2026 | 0.365 | 2.480 | 639,000 | 3,405,000 | 8.513 | 319,000 | 0.335 | 317,000 | 0.349 |
| 20/01/2026 | 0.330 | 2.380 | 230,000 | 3,407,000 | 8.518 | 115,000 | 0.350 | 115,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
