18421 商湯華泰六四購Ａ (認購證)
按盤價 
0.260 +0.019 (+7.884%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.241 | 2.200 | 506,000 | 4,877,000 | 12.192 | 306,000 | 0.244 | 200,000 | 0.248 |
| 30/12/2025 | 0.240 | 2.180 | 1,109,000 | 4,983,000 | 12.458 | 440,000 | 0.216 | 619,000 | 0.226 |
| 29/12/2025 | 0.207 | 2.130 | 0 | 4,804,000 | 12.010 | ||||
| 24/12/2025 | 0.205 | 2.130 | 0 | 4,804,000 | 12.010 | ||||
| 23/12/2025 | 0.201 | 2.120 | 480,000 | 4,804,000 | 12.010 | 232,000 | 0.206 | 94,000 | 0.201 |
| 22/12/2025 | 0.178 | 2.040 | 1,887,000 | 4,942,000 | 12.355 | 935,000 | 0.153 | 948,000 | 0.160 |
| 19/12/2025 | 0.128 | 1.880 | 1,210,000 | 4,929,000 | 12.322 | 560,000 | 0.134 | 600,000 | 0.132 |
| 18/12/2025 | 0.131 | 1.890 | 2,243,000 | 4,889,000 | 12.222 | 647,000 | 0.135 | 1,476,000 | 0.138 |
| 17/12/2025 | 0.157 | 1.970 | 1,558,000 | 4,060,000 | 10.150 | 800,000 | 0.162 | 758,000 | 0.163 |
| 16/12/2025 | 0.166 | 2.000 | 2,813,000 | 4,102,000 | 10.255 | 1,264,000 | 0.182 | 1,056,000 | 0.187 |
| 15/12/2025 | 0.223 | 2.130 | 1,246,000 | 4,310,000 | 10.775 | 460,000 | 0.232 | 779,000 | 0.230 |
| 12/12/2025 | 0.265 | 2.210 | 3,410,000 | 3,991,000 | 9.978 | 1,345,000 | 0.259 | 1,487,000 | 0.240 |
| 11/12/2025 | 0.219 | 2.110 | 925,000 | 3,849,000 | 9.622 | 280,000 | 0.234 | 595,000 | 0.242 |
| 10/12/2025 | 0.242 | 2.160 | 2,110,000 | 3,534,000 | 8.835 | 951,000 | 0.226 | 1,055,000 | 0.226 |
| 09/12/2025 | 0.227 | 2.140 | 1,248,000 | 3,430,000 | 8.575 | 587,000 | 0.229 | 280,000 | 0.230 |
| 08/12/2025 | 0.241 | 2.170 | 1,212,000 | 3,737,000 | 9.342 | 731,000 | 0.244 | 280,000 | 0.249 |
| 05/12/2025 | 0.242 | 2.140 | 3,230,000 | 4,188,000 | 10.470 | 1,052,000 | 0.235 | 1,380,000 | 0.238 |
| 04/12/2025 | 0.231 | 2.140 | 3,158,000 | 3,860,000 | 9.650 | 1,214,000 | 0.226 | 1,828,000 | 0.225 |
| 03/12/2025 | 0.206 | 2.070 | 140,000 | 3,246,000 | 8.115 | 140,000 | 0.205 | ||
| 02/12/2025 | 0.225 | 2.100 | 1,760,000 | 3,386,000 | 8.465 | 1,070,000 | 0.240 | 690,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
