18469 神華摩通六一購Ｂ (認購證)
按盤價 
0.147 -0.005 (-3.289%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.152 | 37.380 | 1,540,000 | 65,000 | 0.093 | 770,000 | 0.151 | 770,000 | 0.151 |
| 22/09/2025 | 0.157 | 37.440 | 700,000 | 65,000 | 0.093 | 350,000 | 0.162 | 350,000 | 0.161 |
| 19/09/2025 | 0.188 | 38.460 | 10,000 | 65,000 | 0.093 | 5,000 | 0.188 | 5,000 | 0.186 |
| 18/09/2025 | 0.177 | 37.920 | 0 | 65,000 | 0.093 | ||||
| 17/09/2025 | 0.204 | 38.660 | 40,000 | 65,000 | 0.093 | 20,000 | 0.200 | 20,000 | 0.197 |
| 16/09/2025 | 0.187 | 38.160 | 20,000 | 65,000 | 0.093 | 10,000 | 0.194 | 10,000 | 0.192 |
| 15/09/2025 | 0.185 | 38.000 | 50,000 | 65,000 | 0.093 | 25,000 | 0.161 | 25,000 | 0.162 |
| 12/09/2025 | 0.161 | 37.120 | 15,000 | 65,000 | 0.093 | 15,000 | 0.161 | ||
| 11/09/2025 | 0.186 | 37.760 | 40,000 | 80,000 | 0.114 | 20,000 | 0.187 | 20,000 | 0.185 |
| 10/09/2025 | 0.177 | 37.560 | 0 | 80,000 | 0.114 | ||||
| 09/09/2025 | 0.161 | 37.000 | 0 | 80,000 | 0.114 | ||||
| 08/09/2025 | 0.161 | 36.840 | 0 | 80,000 | 0.114 | ||||
| 05/09/2025 | 0.150 | 36.240 | 0 | 80,000 | 0.114 | ||||
| 04/09/2025 | 0.134 | 35.460 | 1,400,000 | 80,000 | 0.114 | 700,000 | 0.136 | 700,000 | 0.134 |
| 03/09/2025 | 0.133 | 35.180 | 1,400,000 | 80,000 | 0.114 | 700,000 | 0.139 | 700,000 | 0.137 |
| 02/09/2025 | 0.137 | 35.240 | 2,015,000 | 80,000 | 0.114 | 940,000 | 0.141 | 1,015,000 | 0.143 |
| 01/09/2025 | 0.152 | 35.700 | 3,900,000 | 5,000 | 0.007 | 1,950,000 | 0.147 | 1,950,000 | 0.146 |
| 29/08/2025 | 0.132 | 34.880 | 2,060,000 | 5,000 | 0.007 | 1,005,000 | 0.139 | 1,005,000 | 0.138 |
| 28/08/2025 | 0.125 | 34.520 | 1,720,000 | 5,000 | 0.007 | 860,000 | 0.129 | 860,000 | 0.128 |
| 27/08/2025 | 0.134 | 34.880 | 1,600,000 | 5,000 | 0.007 | 800,000 | 0.141 | 800,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
