18469 神華摩通六一購Ｂ (認購證)
按盤價 
0.111 +0.015 (+15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.096 | 40.060 | 10,000 | 15,000 | 0.021 | 5,000 | 0.099 | 5,000 | 0.099 |
| 28/11/2025 | 0.097 | 39.820 | 0 | 15,000 | 0.021 | ||||
| 27/11/2025 | 0.111 | 40.200 | 0 | 15,000 | 0.021 | ||||
| 26/11/2025 | 0.107 | 39.740 | 45,000 | 15,000 | 0.021 | 45,000 | 0.107 | ||
| 25/11/2025 | 0.124 | 40.080 | 120,000 | 60,000 | 0.086 | 120,000 | 0.115 | ||
| 24/11/2025 | 0.122 | 40.120 | 20,000 | 180,000 | 0.257 | 20,000 | 0.120 | ||
| 21/11/2025 | 0.111 | 39.560 | 155,000 | 200,000 | 0.286 | 130,000 | 0.113 | 25,000 | 0.114 |
| 20/11/2025 | 0.142 | 40.420 | 75,000 | 305,000 | 0.436 | 75,000 | 0.148 | ||
| 19/11/2025 | 0.171 | 41.000 | 805,000 | 230,000 | 0.329 | 375,000 | 0.166 | 430,000 | 0.167 |
| 18/11/2025 | 0.154 | 40.440 | 340,000 | 175,000 | 0.250 | 160,000 | 0.155 | 180,000 | 0.157 |
| 17/11/2025 | 0.210 | 41.740 | 1,100,000 | 155,000 | 0.221 | 550,000 | 0.213 | 550,000 | 0.212 |
| 14/11/2025 | 0.207 | 41.640 | 1,050,000 | 155,000 | 0.221 | 510,000 | 0.212 | 540,000 | 0.213 |
| 13/11/2025 | 0.260 | 42.580 | 110,000 | 125,000 | 0.179 | 10,000 | 0.275 | 100,000 | 0.275 |
| 12/11/2025 | 0.325 | 43.740 | 0 | 35,000 | 0.050 | ||||
| 11/11/2025 | 0.275 | 42.800 | 380,000 | 35,000 | 0.050 | 200,000 | 0.252 | 180,000 | 0.247 |
| 10/11/2025 | 0.315 | 43.460 | 0 | 55,000 | 0.079 | ||||
| 07/11/2025 | 0.285 | 42.800 | 0 | 55,000 | 0.079 | ||||
| 06/11/2025 | 0.275 | 42.600 | 0 | 55,000 | 0.079 | ||||
| 05/11/2025 | 0.228 | 41.500 | 26,400,000 | 55,000 | 0.079 | 13,200,000 | 0.222 | 13,200,000 | 0.221 |
| 04/11/2025 | 0.223 | 41.260 | 970,000 | 55,000 | 0.079 | 480,000 | 0.221 | 490,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
