18491 寧德瑞銀六一購Ｂ (認購證)
按盤價 
0.210 +0.010 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.200 | 503.000 | 1,110,000 | 290,000 | 0.290 | 570,000 | 0.178 | 540,000 | 0.180 |
| 29/12/2025 | 0.177 | 497.800 | 790,000 | 320,000 | 0.320 | 400,000 | 0.174 | 390,000 | 0.177 |
| 24/12/2025 | 0.265 | 508.500 | 180,000 | 330,000 | 0.330 | 60,000 | 0.303 | 120,000 | 0.276 |
| 23/12/2025 | 0.300 | 515.000 | 90,000 | 270,000 | 0.270 | 60,000 | 0.318 | 30,000 | 0.280 |
| 22/12/2025 | 0.280 | 509.500 | 0 | 300,000 | 0.300 | ||||
| 19/12/2025 | 0.235 | 505.000 | 140,000 | 300,000 | 0.300 | 140,000 | 0.221 | ||
| 18/12/2025 | 0.192 | 494.000 | 270,000 | 440,000 | 0.440 | 90,000 | 0.181 | 180,000 | 0.195 |
| 17/12/2025 | 0.315 | 511.000 | 20,000 | 350,000 | 0.350 | 10,000 | 0.305 | 10,000 | 0.320 |
| 16/12/2025 | 0.285 | 506.000 | 640,000 | 350,000 | 0.350 | 290,000 | 0.298 | 350,000 | 0.306 |
| 15/12/2025 | 0.385 | 519.000 | 120,000 | 290,000 | 0.290 | 60,000 | 0.385 | 60,000 | 0.360 |
| 12/12/2025 | 0.395 | 516.000 | 70,000 | 290,000 | 0.290 | 40,000 | 0.389 | 30,000 | 0.365 |
| 11/12/2025 | 0.325 | 508.000 | 210,000 | 300,000 | 0.300 | 160,000 | 0.364 | 50,000 | 0.405 |
| 10/12/2025 | 0.280 | 498.400 | 60,000 | 410,000 | 0.410 | 30,000 | 0.285 | 30,000 | 0.255 |
| 09/12/2025 | 0.265 | 496.000 | 0 | 410,000 | 0.410 | ||||
| 08/12/2025 | 0.320 | 506.500 | 340,000 | 410,000 | 0.410 | 220,000 | 0.264 | 120,000 | 0.329 |
| 05/12/2025 | 0.240 | 490.400 | 1,230,000 | 510,000 | 0.510 | 430,000 | 0.231 | 500,000 | 0.232 |
| 04/12/2025 | 0.193 | 483.000 | 4,950,000 | 440,000 | 0.440 | 2,470,000 | 0.182 | 2,280,000 | 0.178 |
| 03/12/2025 | 0.170 | 473.600 | 1,190,000 | 630,000 | 0.630 | 510,000 | 0.181 | 680,000 | 0.174 |
| 02/12/2025 | 0.190 | 477.800 | 110,000 | 460,000 | 0.460 | 10,000 | 0.190 | 100,000 | 0.190 |
| 01/12/2025 | 0.217 | 483.000 | 260,000 | 370,000 | 0.370 | 150,000 | 0.209 | 60,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
