18506 石藥法巴六二購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.013 | 8.880 | 1,210,000 | 2,530,000 | 3.614 | 1,210,000 | 0.012 | ||
| 22/12/2025 | 0.010 | 8.250 | 100,000 | 3,740,000 | 5.343 | 100,000 | 0.010 | ||
| 19/12/2025 | 0.010 | 8.200 | 0 | 3,840,000 | 5.486 | ||||
| 18/12/2025 | 0.010 | 8.010 | 0 | 3,840,000 | 5.486 | ||||
| 17/12/2025 | 0.010 | 7.520 | 0 | 3,840,000 | 5.486 | ||||
| 16/12/2025 | 0.010 | 7.360 | 0 | 3,840,000 | 5.486 | ||||
| 15/12/2025 | 0.010 | 7.510 | 0 | 3,840,000 | 5.486 | ||||
| 12/12/2025 | 0.010 | 7.660 | 0 | 3,840,000 | 5.486 | ||||
| 11/12/2025 | 0.011 | 7.690 | 0 | 3,840,000 | 5.486 | ||||
| 10/12/2025 | 0.011 | 7.770 | 0 | 3,840,000 | 5.486 | ||||
| 09/12/2025 | 0.011 | 7.530 | 0 | 3,840,000 | 5.486 | ||||
| 08/12/2025 | 0.011 | 7.490 | 0 | 3,840,000 | 5.486 | ||||
| 05/12/2025 | 0.011 | 7.710 | 0 | 3,840,000 | 5.486 | ||||
| 04/12/2025 | 0.011 | 7.650 | 0 | 3,840,000 | 5.486 | ||||
| 03/12/2025 | 0.011 | 7.700 | 0 | 3,840,000 | 5.486 | ||||
| 02/12/2025 | 0.011 | 7.790 | 0 | 3,840,000 | 5.486 | ||||
| 01/12/2025 | 0.011 | 7.850 | 100,000 | 3,840,000 | 5.486 | 100,000 | 0.011 | ||
| 28/11/2025 | 0.015 | 7.910 | 0 | 3,940,000 | 5.629 | ||||
| 27/11/2025 | 0.015 | 8.040 | 960,000 | 3,940,000 | 5.629 | 440,000 | 0.015 | 460,000 | 0.015 |
| 26/11/2025 | 0.016 | 7.950 | 1,190,000 | 3,920,000 | 5.600 | 520,000 | 0.018 | 640,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
