18520 招證麥銀六一購Ａ (認購證)
按盤價 
0.248 +0.004 (+1.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.244 | 16.560 | 3,062,000 | 712,000 | 1.780 | 1,518,000 | 0.245 | 1,544,000 | 0.245 |
| 05/08/2025 | 0.255 | 16.490 | 6,206,000 | 686,000 | 1.715 | 3,082,000 | 0.246 | 3,124,000 | 0.245 |
| 04/08/2025 | 0.240 | 16.060 | 6,182,000 | 644,000 | 1.610 | 3,012,000 | 0.235 | 3,116,000 | 0.235 |
| 01/08/2025 | 0.238 | 15.960 | 1,972,000 | 540,000 | 1.350 | 948,000 | 0.247 | 1,024,000 | 0.248 |
| 31/07/2025 | 0.255 | 16.240 | 2,058,000 | 464,000 | 1.160 | 1,010,000 | 0.266 | 1,028,000 | 0.271 |
| 30/07/2025 | 0.300 | 17.220 | 2,176,000 | 446,000 | 1.115 | 1,064,000 | 0.302 | 1,112,000 | 0.301 |
| 29/07/2025 | 0.310 | 17.600 | 2,104,000 | 398,000 | 0.995 | 1,090,000 | 0.287 | 1,014,000 | 0.284 |
| 28/07/2025 | 0.290 | 17.400 | 2,044,000 | 474,000 | 1.185 | 888,000 | 0.308 | 1,146,000 | 0.303 |
| 25/07/2025 | 0.305 | 17.260 | 1,074,000 | 216,000 | 0.540 | 532,000 | 0.302 | 542,000 | 0.300 |
| 24/07/2025 | 0.295 | 17.000 | 980,000 | 206,000 | 0.515 | 490,000 | 0.292 | 490,000 | 0.289 |
| 23/07/2025 | 0.280 | 16.620 | 2,282,000 | 206,000 | 0.515 | 1,034,000 | 0.283 | 1,240,000 | 0.287 |
| 22/07/2025 | 16.520 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
