18562 比迪國君五十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.010 | 105.900 | 0 | 41,750,000 | 59.643 | ||||
| 08/09/2025 | 0.010 | 105.600 | 0 | 41,750,000 | 59.643 | ||||
| 05/09/2025 | 0.010 | 105.600 | 100,000 | 41,750,000 | 59.643 | ||||
| 04/09/2025 | 0.010 | 104.500 | 500,000 | 41,750,000 | 59.643 | ||||
| 03/09/2025 | 0.011 | 108.000 | 150,000 | 41,750,000 | 59.643 | 50,000 | 0.014 | ||
| 02/09/2025 | 0.015 | 110.800 | 200,000 | 41,700,000 | 59.571 | 200,000 | 0.015 | ||
| 01/09/2025 | 0.015 | 108.400 | 1,400,000 | 41,500,000 | 59.286 | 200,000 | 0.015 | ||
| 29/08/2025 | 0.017 | 114.400 | 6,700,000 | 41,300,000 | 59.000 | 2,500,000 | 0.019 | ||
| 28/08/2025 | 0.015 | 112.000 | 10,850,000 | 38,800,000 | 55.429 | 650,000 | 0.014 | ||
| 27/08/2025 | 0.020 | 115.100 | 1,100,000 | 39,450,000 | 56.357 | 600,000 | 0.020 | ||
| 26/08/2025 | 0.025 | 117.600 | 4,350,000 | 40,050,000 | 57.214 | 3,000,000 | 0.025 | ||
| 25/08/2025 | 0.020 | 115.800 | 4,250,000 | 37,050,000 | 52.929 | 3,850,000 | 0.022 | ||
| 22/08/2025 | 0.017 | 114.300 | 1,150,000 | 33,200,000 | 47.429 | ||||
| 21/08/2025 | 0.017 | 111.400 | 0 | 33,200,000 | 47.429 | ||||
| 20/08/2025 | 0.020 | 113.400 | 1,200,000 | 33,200,000 | 47.429 | 600,000 | 0.019 | ||
| 19/08/2025 | 0.023 | 114.000 | 350,000 | 33,800,000 | 48.286 | 250,000 | 0.024 | ||
| 18/08/2025 | 0.024 | 113.700 | 3,200,000 | 33,550,000 | 47.929 | 1,500,000 | 0.024 | 1,500,000 | 0.028 |
| 15/08/2025 | 0.022 | 112.800 | 300,000 | 33,550,000 | 47.929 | ||||
| 14/08/2025 | 0.026 | 113.800 | 0 | 33,550,000 | 47.929 | ||||
| 13/08/2025 | 0.028 | 115.000 | 1,550,000 | 33,550,000 | 47.929 | 1,150,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2025 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
