18565 騰訊法興六一沽Ａ (認沽證)
按盤價 
0.019 -0.004 (-17.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.023 | 633.000 | 0 | 900,000 | 0.750 | ||||
| 22/10/2025 | 0.023 | 623.500 | 0 | 900,000 | 0.750 | ||||
| 21/10/2025 | 0.023 | 630.500 | 100,000 | 900,000 | 0.750 | 100,000 | 0.021 | ||
| 20/10/2025 | 0.027 | 627.500 | 0 | 800,000 | 0.667 | ||||
| 17/10/2025 | 0.033 | 608.000 | 70,000 | 800,000 | 0.667 | 70,000 | 0.033 | ||
| 16/10/2025 | 0.029 | 620.000 | 0 | 870,000 | 0.725 | ||||
| 15/10/2025 | 0.029 | 627.000 | 0 | 870,000 | 0.725 | ||||
| 14/10/2025 | 0.030 | 621.000 | 40,000 | 870,000 | 0.725 | 40,000 | 0.030 | ||
| 13/10/2025 | 0.027 | 639.000 | 80,000 | 910,000 | 0.758 | 80,000 | 0.027 | ||
| 10/10/2025 | 0.022 | 651.500 | 120,000 | 990,000 | 0.825 | 120,000 | 0.022 | ||
| 09/10/2025 | 0.018 | 675.500 | 0 | 1,110,000 | 0.925 | ||||
| 08/10/2025 | 0.018 | 675.000 | 0 | 1,110,000 | 0.925 | ||||
| 06/10/2025 | 0.020 | 677.500 | 0 | 1,110,000 | 0.925 | ||||
| 03/10/2025 | 0.021 | 673.500 | 0 | 1,110,000 | 0.925 | ||||
| 02/10/2025 | 0.021 | 676.500 | 70,000 | 1,110,000 | 0.925 | 20,000 | 0.019 | 50,000 | 0.020 |
| 30/09/2025 | 0.022 | 663.000 | 0 | 1,080,000 | 0.900 | ||||
| 29/09/2025 | 0.024 | 660.000 | 0 | 1,080,000 | 0.900 | ||||
| 26/09/2025 | 0.027 | 644.000 | 100,000 | 1,080,000 | 0.900 | 100,000 | 0.027 | ||
| 25/09/2025 | 0.025 | 650.000 | 700,000 | 1,180,000 | 0.983 | 650,000 | 0.025 | 50,000 | 0.023 |
| 24/09/2025 | 0.024 | 648.500 | 100,000 | 1,780,000 | 1.483 | 100,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
