18568 閱文信證六一購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.013 | 34.500 | 0 | 650,000 | 1.860 | ||||
| 06/01/2026 | 0.013 | 35.160 | 0 | 650,000 | 1.860 | ||||
| 05/01/2026 | 0.013 | 34.500 | 0 | 650,000 | 1.860 | ||||
| 02/01/2026 | 0.013 | 33.620 | 0 | 650,000 | 1.860 | ||||
| 31/12/2025 | 0.013 | 32.980 | 0 | 650,000 | 1.860 | ||||
| 30/12/2025 | 0.013 | 32.940 | 0 | 650,000 | 1.860 | ||||
| 29/12/2025 | 0.013 | 32.120 | 0 | 650,000 | 1.860 | ||||
| 24/12/2025 | 0.013 | 32.320 | 0 | 650,000 | 1.860 | ||||
| 23/12/2025 | 0.013 | 32.460 | 0 | 650,000 | 1.860 | ||||
| 22/12/2025 | 0.013 | 32.580 | 0 | 650,000 | 1.860 | ||||
| 19/12/2025 | 0.013 | 32.720 | 0 | 650,000 | 1.860 | ||||
| 18/12/2025 | 0.013 | 32.560 | 0 | 650,000 | 1.860 | ||||
| 17/12/2025 | 0.013 | 32.640 | 0 | 650,000 | 1.860 | ||||
| 16/12/2025 | 0.013 | 32.540 | 0 | 650,000 | 1.860 | ||||
| 15/12/2025 | 0.013 | 33.480 | 0 | 650,000 | 1.860 | ||||
| 12/12/2025 | 0.013 | 34.400 | 0 | 650,000 | 1.860 | ||||
| 11/12/2025 | 0.010 | 32.500 | 150,000 | 650,000 | 1.860 | 140,000 | 0.010 | ||
| 10/12/2025 | 0.015 | 33.320 | 2,268,000 | 790,000 | 2.260 | 1,208,000 | 0.018 | 1,060,000 | 0.018 |
| 09/12/2025 | 0.022 | 34.740 | 2,700,000 | 938,000 | 2.680 | 1,350,000 | 0.025 | 1,350,000 | 0.025 |
| 08/12/2025 | 0.031 | 35.440 | 4,076,000 | 938,000 | 2.680 | 2,038,000 | 0.036 | 2,038,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
