18611 優必信證六一購Ａ (認購證)
按盤價 
0.231 -0.004 (-1.702%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.235 | 126.900 | 10,300,000 | 2,260,000 | 5.650 | 5,250,000 | 0.234 | 5,050,000 | 0.233 |
| 14/11/2025 | 0.223 | 124.400 | 1,265,000 | 2,460,000 | 6.150 | 600,000 | 0.233 | 665,000 | 0.235 |
| 13/11/2025 | 0.265 | 130.700 | 110,000 | 2,395,000 | 5.990 | 110,000 | 0.265 | ||
| 12/11/2025 | 0.255 | 129.700 | 2,770,000 | 2,285,000 | 5.710 | 1,385,000 | 0.250 | 1,385,000 | 0.248 |
| 11/11/2025 | 0.285 | 133.300 | 1,255,000 | 2,285,000 | 5.710 | 675,000 | 0.284 | 530,000 | 0.285 |
| 10/11/2025 | 0.280 | 131.400 | 0 | 2,430,000 | 6.080 | ||||
| 07/11/2025 | 0.280 | 130.800 | 310,000 | 2,430,000 | 6.080 | 160,000 | 0.285 | 150,000 | 0.280 |
| 06/11/2025 | 0.300 | 135.000 | 1,825,000 | 2,440,000 | 6.100 | 785,000 | 0.296 | 940,000 | 0.299 |
| 05/11/2025 | 0.290 | 132.800 | 2,250,000 | 2,285,000 | 5.710 | 1,190,000 | 0.264 | 1,060,000 | 0.258 |
| 04/11/2025 | 0.285 | 131.100 | 20,000 | 2,415,000 | 6.040 | 20,000 | 0.285 | ||
| 03/11/2025 | 0.325 | 137.300 | 980,000 | 2,435,000 | 6.090 | 490,000 | 0.311 | 490,000 | 0.314 |
| 31/10/2025 | 0.335 | 137.700 | 155,000 | 2,435,000 | 6.090 | 95,000 | 0.359 | 55,000 | 0.370 |
| 30/10/2025 | 0.370 | 142.100 | 855,000 | 2,475,000 | 6.190 | 350,000 | 0.370 | 445,000 | 0.361 |
| 28/10/2025 | 0.355 | 140.000 | 4,800,000 | 2,380,000 | 5.950 | 2,375,000 | 0.377 | 2,425,000 | 0.377 |
| 27/10/2025 | 0.380 | 143.200 | 2,805,000 | 2,330,000 | 5.830 | 1,400,000 | 0.372 | 1,380,000 | 0.371 |
| 24/10/2025 | 0.375 | 142.700 | 2,530,000 | 2,350,000 | 5.880 | 1,410,000 | 0.352 | 1,060,000 | 0.350 |
| 23/10/2025 | 0.320 | 133.600 | 3,000,000 | 2,700,000 | 6.750 | 1,525,000 | 0.308 | 1,455,000 | 0.309 |
| 22/10/2025 | 0.335 | 135.800 | 3,615,000 | 2,770,000 | 6.930 | 1,675,000 | 0.348 | 1,875,000 | 0.347 |
| 21/10/2025 | 0.330 | 134.400 | 5,670,000 | 2,570,000 | 6.430 | 2,820,000 | 0.334 | 2,840,000 | 0.334 |
| 20/10/2025 | 0.335 | 134.800 | 7,445,000 | 2,550,000 | 6.380 | 3,655,000 | 0.313 | 3,790,000 | 0.312 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 10:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
