18625 理想瑞銀六六沽Ａ (認沽證)
按盤價 
0.395 -0.005 (-1.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.400 | 61.600 | 10,000 | 1,000,000 | 1.430 | ||||
| 19/05/2026 | 0.395 | 62.100 | 0 | 1,000,000 | 1.430 | ||||
| 18/05/2026 | 0.365 | 64.900 | 1,000,000 | 1,000,000 | 1.430 | 1,000,000 | 0.355 | ||
| 15/05/2026 | 0.265 | 75.600 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.255 | 76.850 | 20,000 | 0 | 0.000 | 10,000 | 0.247 | 10,000 | 0.248 |
| 13/05/2026 | 0.290 | 73.650 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.290 | 73.400 | 280,000 | 0 | 0.000 | 140,000 | 0.287 | 140,000 | 0.279 |
| 11/05/2026 | 0.290 | 73.850 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.325 | 70.050 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.325 | 69.950 | 40,000 | 0 | 0.000 | 20,000 | 0.325 | 20,000 | 0.335 |
| 06/05/2026 | 0.340 | 67.850 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.325 | 69.650 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.325 | 70.150 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.345 | 67.550 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.330 | 69.250 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.350 | 67.000 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.330 | 69.700 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.330 | 69.900 | 220,000 | 0 | 0.000 | 110,000 | 0.327 | 110,000 | 0.318 |
| 23/04/2026 | 0.300 | 73.150 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.300 | 73.450 | 20,000 | 0 | 0.000 | 10,000 | 0.305 | 10,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
