18627 阿里瑞銀五乙沽Ｃ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.011 | 163.200 | 0 | 350,000 | 0.350 | ||||
| 31/10/2025 | 0.011 | 165.100 | 0 | 350,000 | 0.350 | ||||
| 30/10/2025 | 0.011 | 172.100 | 0 | 350,000 | 0.350 | ||||
| 28/10/2025 | 0.011 | 171.000 | 0 | 350,000 | 0.350 | ||||
| 27/10/2025 | 0.011 | 173.600 | 0 | 350,000 | 0.350 | ||||
| 24/10/2025 | 0.014 | 168.300 | 90,000 | 350,000 | 0.350 | 45,000 | 0.014 | 45,000 | 0.014 |
| 23/10/2025 | 0.016 | 164.600 | 220,000 | 350,000 | 0.350 | 125,000 | 0.016 | 95,000 | 0.016 |
| 22/10/2025 | 0.017 | 161.900 | 80,000 | 380,000 | 0.380 | 25,000 | 0.019 | 55,000 | 0.018 |
| 21/10/2025 | 0.018 | 165.100 | 50,000 | 350,000 | 0.350 | 25,000 | 0.018 | 25,000 | 0.017 |
| 20/10/2025 | 0.022 | 161.900 | 0 | 350,000 | 0.350 | ||||
| 17/10/2025 | 0.031 | 154.400 | 950,000 | 350,000 | 0.350 | 950,000 | 0.027 | ||
| 16/10/2025 | 0.022 | 161.200 | 100,000 | 1,300,000 | 1.300 | 50,000 | 0.020 | 50,000 | 0.019 |
| 15/10/2025 | 0.021 | 161.600 | 1,530,000 | 1,300,000 | 1.300 | 440,000 | 0.022 | 1,090,000 | 0.021 |
| 14/10/2025 | 0.026 | 155.600 | 785,000 | 650,000 | 0.650 | 235,000 | 0.023 | 535,000 | 0.020 |
| 13/10/2025 | 0.022 | 162.600 | 1,280,000 | 350,000 | 0.350 | 490,000 | 0.022 | 790,000 | 0.022 |
| 10/10/2025 | 0.017 | 165.400 | 50,000 | 50,000 | 0.050 | 25,000 | 0.017 | 25,000 | 0.016 |
| 09/10/2025 | 0.015 | 173.300 | 40,000 | 50,000 | 0.050 | 20,000 | 0.015 | 20,000 | 0.015 |
| 08/10/2025 | 0.014 | 177.600 | 0 | 50,000 | 0.050 | ||||
| 06/10/2025 | 0.015 | 180.500 | 0 | 50,000 | 0.050 | ||||
| 03/10/2025 | 0.015 | 185.100 | 0 | 50,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
