18635 騰訊國君六一沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.015 | 642.000 | 1,600,000 | 33,840,000 | 22.560 | ||||
| 17/09/2025 | 0.014 | 661.500 | 500,000 | 33,840,000 | 22.560 | ||||
| 16/09/2025 | 0.014 | 645.000 | 10,000 | 33,840,000 | 22.560 | ||||
| 15/09/2025 | 0.017 | 643.500 | 1,530,000 | 33,840,000 | 22.560 | ||||
| 12/09/2025 | 0.015 | 643.500 | 300,000 | 33,840,000 | 22.560 | ||||
| 11/09/2025 | 0.017 | 629.500 | 0 | 33,840,000 | 22.560 | ||||
| 10/09/2025 | 0.017 | 633.500 | 0 | 33,840,000 | 22.560 | ||||
| 09/09/2025 | 0.017 | 627.000 | 350,000 | 33,840,000 | 22.560 | 70,000 | 0.017 | ||
| 08/09/2025 | 0.016 | 617.500 | 900,000 | 33,770,000 | 22.513 | ||||
| 05/09/2025 | 0.021 | 605.500 | 0 | 33,770,000 | 22.513 | ||||
| 04/09/2025 | 0.021 | 592.500 | 740,000 | 33,770,000 | 22.513 | 200,000 | 0.021 | ||
| 03/09/2025 | 0.022 | 598.500 | 0 | 33,970,000 | 22.647 | ||||
| 02/09/2025 | 0.022 | 600.500 | 11,390,000 | 33,970,000 | 22.647 | 10,970,000 | 0.021 | ||
| 01/09/2025 | 0.021 | 605.000 | 2,490,000 | 23,000,000 | 15.333 | 1,600,000 | 0.020 | ||
| 29/08/2025 | 0.022 | 596.500 | 1,230,000 | 21,400,000 | 14.267 | ||||
| 28/08/2025 | 0.024 | 594.000 | 980,000 | 21,400,000 | 14.267 | 380,000 | 0.022 | ||
| 27/08/2025 | 0.022 | 599.000 | 8,620,000 | 21,780,000 | 14.520 | 6,460,000 | 0.023 | ||
| 26/08/2025 | 0.023 | 609.500 | 30,000 | 28,240,000 | 18.827 | ||||
| 25/08/2025 | 0.023 | 614.500 | 16,690,000 | 28,240,000 | 18.827 | 10,530,000 | 0.023 | ||
| 22/08/2025 | 0.026 | 600.000 | 12,280,000 | 17,710,000 | 11.807 | 4,800,000 | 0.027 | 3,370,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
