18646 中車摩通六一購Ａ (認購證)
按盤價 
0.102 +0.011 (+12.088%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.091 | 6.010 | 300,000 | 0 | 0.000 | 150,000 | 0.100 | 150,000 | 0.099 |
| 17/09/2025 | 0.103 | 6.170 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.101 | 6.110 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.104 | 6.100 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.109 | 6.170 | 50,000 | 0 | 0.000 | 25,000 | 0.110 | 25,000 | 0.110 |
| 11/09/2025 | 0.115 | 6.230 | 900,000 | 0 | 0.000 | 450,000 | 0.108 | 450,000 | 0.105 |
| 10/09/2025 | 0.099 | 5.990 | 550,000 | 0 | 0.000 | 300,000 | 0.100 | 250,000 | 0.100 |
| 09/09/2025 | 0.103 | 6.010 | 765,000 | 50,000 | 0.071 | 365,000 | 0.105 | 400,000 | 0.106 |
| 08/09/2025 | 0.110 | 6.060 | 400,000 | 15,000 | 0.021 | 200,000 | 0.110 | 200,000 | 0.109 |
| 05/09/2025 | 0.109 | 6.000 | 600,000 | 15,000 | 0.021 | 300,000 | 0.108 | 300,000 | 0.106 |
| 04/09/2025 | 0.103 | 5.920 | 1,800,000 | 15,000 | 0.021 | 900,000 | 0.104 | 900,000 | 0.105 |
| 03/09/2025 | 0.106 | 5.930 | 800,000 | 15,000 | 0.021 | 400,000 | 0.106 | 400,000 | 0.106 |
| 02/09/2025 | 0.114 | 5.980 | 2,920,000 | 15,000 | 0.021 | 1,460,000 | 0.115 | 1,435,000 | 0.115 |
| 01/09/2025 | 0.123 | 6.090 | 4,320,000 | 40,000 | 0.057 | 2,160,000 | 0.129 | 2,160,000 | 0.131 |
| 29/08/2025 | 0.145 | 6.270 | 840,000 | 40,000 | 0.057 | 420,000 | 0.148 | 420,000 | 0.148 |
| 28/08/2025 | 0.149 | 6.320 | 500,000 | 40,000 | 0.057 | 250,000 | 0.146 | 250,000 | 0.144 |
| 27/08/2025 | 0.151 | 6.300 | 3,555,000 | 40,000 | 0.057 | 1,810,000 | 0.156 | 1,745,000 | 0.156 |
| 26/08/2025 | 0.167 | 6.380 | 2,210,000 | 105,000 | 0.150 | 1,105,000 | 0.164 | 1,105,000 | 0.165 |
| 25/08/2025 | 0.165 | 6.360 | 4,040,000 | 105,000 | 0.150 | 2,020,000 | 0.171 | 2,020,000 | 0.170 |
| 22/08/2025 | 0.144 | 6.140 | 3,800,000 | 105,000 | 0.150 | 1,900,000 | 0.147 | 1,900,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
