18691 快手摩通六三沽Ａ (認沽證)
按盤價 
0.335 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.335 | 53.050 | 0 | 1,525,000 | 1.525 | ||||
| 24/03/2026 | 0.335 | 52.800 | 0 | 1,525,000 | 1.525 | ||||
| 23/03/2026 | 0.345 | 51.700 | 0 | 1,525,000 | 1.525 | ||||
| 20/03/2026 | 0.300 | 53.800 | 0 | 1,525,000 | 1.525 | ||||
| 19/03/2026 | 0.275 | 55.350 | 0 | 1,525,000 | 1.525 | ||||
| 18/03/2026 | 0.196 | 59.000 | 0 | 1,525,000 | 1.525 | ||||
| 17/03/2026 | 0.184 | 59.850 | 0 | 1,525,000 | 1.525 | ||||
| 16/03/2026 | 0.183 | 60.000 | 0 | 1,525,000 | 1.525 | ||||
| 13/03/2026 | 0.197 | 59.150 | 0 | 1,525,000 | 1.525 | ||||
| 12/03/2026 | 0.180 | 60.200 | 0 | 1,525,000 | 1.525 | ||||
| 11/03/2026 | 0.171 | 60.850 | 0 | 1,525,000 | 1.525 | ||||
| 10/03/2026 | 0.171 | 61.400 | 0 | 1,525,000 | 1.525 | ||||
| 09/03/2026 | 0.179 | 60.550 | 0 | 1,525,000 | 1.525 | ||||
| 06/03/2026 | 0.173 | 61.450 | 0 | 1,525,000 | 1.525 | ||||
| 05/03/2026 | 0.195 | 59.600 | 0 | 1,525,000 | 1.525 | ||||
| 04/03/2026 | 0.195 | 59.550 | 0 | 1,525,000 | 1.525 | ||||
| 03/03/2026 | 0.187 | 60.250 | 0 | 1,525,000 | 1.525 | ||||
| 02/03/2026 | 0.180 | 60.750 | 50,000 | 1,525,000 | 1.525 | 50,000 | 0.164 | ||
| 27/02/2026 | 0.142 | 62.850 | 50,000 | 1,575,000 | 1.575 | ||||
| 26/02/2026 | 0.138 | 63.600 | 2,230,000 | 1,575,000 | 1.575 | 1,005,000 | 0.122 | 1,005,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
