18693 平安摩通八乙購Ａ (認購證)
按盤價 
0.174 -0.007 (-3.867%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.181 | 59.900 | 0 | 4,675,000 | 1.113 | ||||
| 26/05/2026 | 0.192 | 60.650 | 0 | 4,675,000 | 1.113 | ||||
| 22/05/2026 | 0.193 | 60.850 | 0 | 4,675,000 | 1.113 | ||||
| 21/05/2026 | 0.194 | 60.800 | 0 | 4,675,000 | 1.113 | ||||
| 20/05/2026 | 0.196 | 61.150 | 0 | 4,675,000 | 1.113 | ||||
| 19/05/2026 | 0.199 | 61.400 | 50,000 | 4,675,000 | 1.113 | 50,000 | 0.195 | ||
| 18/05/2026 | 0.204 | 61.850 | 0 | 4,625,000 | 1.101 | ||||
| 15/05/2026 | 0.209 | 62.450 | 25,000 | 4,625,000 | 1.101 | 25,000 | 0.204 | ||
| 14/05/2026 | 0.221 | 63.500 | 0 | 4,650,000 | 1.107 | ||||
| 13/05/2026 | 0.230 | 64.100 | 0 | 4,650,000 | 1.107 | ||||
| 12/05/2026 | 0.240 | 65.000 | 225,000 | 4,650,000 | 1.107 | 100,000 | 0.242 | 100,000 | 0.242 |
| 11/05/2026 | 0.240 | 65.050 | 0 | 4,650,000 | 1.107 | ||||
| 08/05/2026 | 0.246 | 65.600 | 200,000 | 4,650,000 | 1.107 | 200,000 | 0.247 | ||
| 07/05/2026 | 0.250 | 66.000 | 0 | 4,450,000 | 1.060 | ||||
| 06/05/2026 | 0.228 | 64.200 | 100,000 | 4,450,000 | 1.060 | 50,000 | 0.228 | 50,000 | 0.228 |
| 05/05/2026 | 0.221 | 63.500 | 0 | 4,450,000 | 1.060 | ||||
| 04/05/2026 | 0.220 | 63.250 | 0 | 4,450,000 | 1.060 | ||||
| 30/04/2026 | 0.218 | 63.000 | 0 | 4,450,000 | 1.060 | ||||
| 29/04/2026 | 0.224 | 63.700 | 450,000 | 4,450,000 | 1.060 | 25,000 | 0.221 | 425,000 | 0.224 |
| 28/04/2026 | 0.185 | 60.050 | 0 | 4,050,000 | 0.964 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
