18704 吉利國君六一購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.014 | 17.530 | 0 | 20,640,000 | 29.486 | ||||
| 13/11/2025 | 0.014 | 17.750 | 0 | 20,640,000 | 29.486 | ||||
| 12/11/2025 | 0.014 | 17.670 | 0 | 20,640,000 | 29.486 | ||||
| 11/11/2025 | 0.014 | 18.120 | 0 | 20,640,000 | 29.486 | ||||
| 10/11/2025 | 0.014 | 17.880 | 0 | 20,640,000 | 29.486 | ||||
| 07/11/2025 | 0.014 | 17.690 | 0 | 20,640,000 | 29.486 | ||||
| 06/11/2025 | 0.014 | 17.880 | 0 | 20,640,000 | 29.486 | ||||
| 05/11/2025 | 0.014 | 17.510 | 0 | 20,640,000 | 29.486 | ||||
| 04/11/2025 | 0.014 | 17.560 | 10,000 | 20,640,000 | 29.486 | 10,000 | 0.014 | ||
| 03/11/2025 | 0.016 | 17.770 | 10,520,000 | 20,630,000 | 29.471 | 10,520,000 | 0.016 | ||
| 31/10/2025 | 0.020 | 18.400 | 10,000 | 10,110,000 | 14.443 | 10,000 | 0.020 | ||
| 30/10/2025 | 0.025 | 18.770 | 10,000 | 10,100,000 | 14.429 | 10,000 | 0.026 | ||
| 28/10/2025 | 0.027 | 18.920 | 4,270,000 | 10,090,000 | 14.414 | 4,240,000 | 0.027 | 30,000 | 0.028 |
| 27/10/2025 | 0.031 | 19.130 | 710,000 | 14,300,000 | 20.429 | 710,000 | 0.032 | ||
| 24/10/2025 | 0.037 | 19.520 | 0 | 13,590,000 | 19.414 | ||||
| 23/10/2025 | 0.037 | 19.430 | 0 | 13,590,000 | 19.414 | ||||
| 22/10/2025 | 0.040 | 19.520 | 1,200,000 | 13,590,000 | 19.414 | 1,200,000 | 0.038 | ||
| 21/10/2025 | 0.044 | 19.800 | 3,000,000 | 12,390,000 | 17.700 | 3,000,000 | 0.047 | ||
| 20/10/2025 | 0.036 | 19.180 | 20,000 | 15,390,000 | 21.986 | 20,000 | 0.032 | ||
| 17/10/2025 | 0.029 | 18.380 | 5,640,000 | 15,410,000 | 22.014 | 50,000 | 0.033 | 5,530,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
