18728 商湯匯豐六一購Ａ (認購證)
按盤價 
0.076 +0.005 (+7.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.071 | 2.200 | 300,000 | 8,739,000 | 21.850 | 300,000 | 0.071 | ||
| 30/12/2025 | 0.070 | 2.180 | 404,000 | 9,039,000 | 22.600 | 365,000 | 0.067 | ||
| 29/12/2025 | 0.056 | 2.130 | 3,000,000 | 8,674,000 | 21.690 | 3,000,000 | 0.063 | ||
| 24/12/2025 | 0.058 | 2.130 | 1,388,000 | 11,674,000 | 29.190 | 1,101,000 | 0.056 | 287,000 | 0.054 |
| 23/12/2025 | 0.064 | 2.120 | 5,047,000 | 12,488,000 | 31.220 | 183,000 | 0.049 | 4,744,000 | 0.064 |
| 22/12/2025 | 0.046 | 2.040 | 1,444,000 | 7,927,000 | 19.820 | 103,000 | 0.038 | 1,341,000 | 0.045 |
| 19/12/2025 | 0.019 | 1.880 | 10,000 | 6,689,000 | 16.720 | 10,000 | 0.019 | ||
| 18/12/2025 | 0.024 | 1.890 | 505,000 | 6,699,000 | 16.750 | 280,000 | 0.023 | 225,000 | 0.022 |
| 17/12/2025 | 0.035 | 1.970 | 776,000 | 6,754,000 | 16.890 | 54,000 | 0.037 | 564,000 | 0.036 |
| 16/12/2025 | 0.044 | 2.000 | 200,000 | 6,244,000 | 15.610 | 90,000 | 0.052 | 60,000 | 0.057 |
| 15/12/2025 | 0.078 | 2.130 | 820,000 | 6,274,000 | 15.690 | 249,000 | 0.083 | 381,000 | 0.082 |
| 12/12/2025 | 0.112 | 2.210 | 2,641,000 | 6,142,000 | 15.360 | 1,084,000 | 0.110 | 932,000 | 0.117 |
| 11/12/2025 | 0.080 | 2.110 | 50,000 | 6,294,000 | 15.740 | 50,000 | 0.097 | ||
| 10/12/2025 | 0.102 | 2.160 | 0 | 6,244,000 | 15.610 | ||||
| 09/12/2025 | 0.097 | 2.140 | 0 | 6,244,000 | 15.610 | ||||
| 08/12/2025 | 0.109 | 2.170 | 83,000 | 6,244,000 | 15.610 | 83,000 | 0.109 | ||
| 05/12/2025 | 0.110 | 2.140 | 0 | 6,327,000 | 15.820 | ||||
| 04/12/2025 | 0.106 | 2.140 | 0 | 6,327,000 | 15.820 | ||||
| 03/12/2025 | 0.090 | 2.070 | 0 | 6,327,000 | 15.820 | ||||
| 02/12/2025 | 0.108 | 2.100 | 15,000 | 6,327,000 | 15.820 | 15,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
