18736 美團花旗五乙購Ｂ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.018 | 105.500 | 130,000 | 130,000 | 0.190 | 130,000 | 0.018 | ||
| 17/09/2025 | 0.019 | 105.200 | 210,000 | 0 | 0.000 | 210,000 | 0.017 | ||
| 16/09/2025 | 0.013 | 100.300 | 0 | 210,000 | 0.300 | ||||
| 15/09/2025 | 0.013 | 97.350 | 0 | 210,000 | 0.300 | ||||
| 12/09/2025 | 0.013 | 96.550 | 0 | 210,000 | 0.300 | ||||
| 11/09/2025 | 0.013 | 96.550 | 0 | 210,000 | 0.300 | ||||
| 10/09/2025 | 0.013 | 101.700 | 0 | 210,000 | 0.300 | ||||
| 09/09/2025 | 0.013 | 99.650 | 0 | 210,000 | 0.300 | ||||
| 08/09/2025 | 0.015 | 102.000 | 0 | 210,000 | 0.300 | ||||
| 05/09/2025 | 0.016 | 103.000 | 0 | 210,000 | 0.300 | ||||
| 04/09/2025 | 0.016 | 101.400 | 0 | 210,000 | 0.300 | ||||
| 03/09/2025 | 0.016 | 100.500 | 0 | 210,000 | 0.300 | ||||
| 02/09/2025 | 0.017 | 101.100 | 0 | 210,000 | 0.300 | ||||
| 01/09/2025 | 0.017 | 103.000 | 0 | 210,000 | 0.300 | ||||
| 29/08/2025 | 0.017 | 102.700 | 0 | 210,000 | 0.300 | ||||
| 28/08/2025 | 0.017 | 101.700 | 100,000 | 210,000 | 0.300 | 100,000 | 0.017 | ||
| 27/08/2025 | 0.030 | 116.300 | 435,000 | 110,000 | 0.160 | 285,000 | 0.031 | 150,000 | 0.034 |
| 26/08/2025 | 0.036 | 120.000 | 610,000 | 245,000 | 0.350 | 240,000 | 0.038 | 370,000 | 0.038 |
| 25/08/2025 | 0.043 | 122.300 | 675,000 | 115,000 | 0.160 | 435,000 | 0.040 | 240,000 | 0.041 |
| 22/08/2025 | 0.033 | 118.400 | 600,000 | 310,000 | 0.440 | 200,000 | 0.031 | 400,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
