18737 美團匯豐五乙購Ｃ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.020 | 105.500 | 3,825,000 | 3,875,000 | 4.840 | 3,825,000 | 0.020 | ||
| 17/09/2025 | 0.017 | 105.200 | 0 | 50,000 | 0.060 | ||||
| 16/09/2025 | 0.015 | 100.300 | 0 | 50,000 | 0.060 | ||||
| 15/09/2025 | 0.015 | 97.350 | 0 | 50,000 | 0.060 | ||||
| 12/09/2025 | 0.015 | 96.550 | 0 | 50,000 | 0.060 | ||||
| 11/09/2025 | 0.015 | 96.550 | 0 | 50,000 | 0.060 | ||||
| 10/09/2025 | 0.015 | 101.700 | 0 | 50,000 | 0.060 | ||||
| 09/09/2025 | 0.015 | 99.650 | 0 | 50,000 | 0.060 | ||||
| 08/09/2025 | 0.015 | 102.000 | 0 | 50,000 | 0.060 | ||||
| 05/09/2025 | 0.015 | 103.000 | 0 | 50,000 | 0.060 | ||||
| 04/09/2025 | 0.015 | 101.400 | 0 | 50,000 | 0.060 | ||||
| 03/09/2025 | 0.015 | 100.500 | 0 | 50,000 | 0.060 | ||||
| 02/09/2025 | 0.015 | 101.100 | 0 | 50,000 | 0.060 | ||||
| 01/09/2025 | 0.015 | 103.000 | 0 | 50,000 | 0.060 | ||||
| 29/08/2025 | 0.015 | 102.700 | 0 | 50,000 | 0.060 | ||||
| 28/08/2025 | 0.015 | 101.700 | 750,000 | 50,000 | 0.060 | 350,000 | 0.014 | ||
| 27/08/2025 | 0.030 | 116.300 | 1,080,000 | 400,000 | 0.500 | 460,000 | 0.031 | 465,000 | 0.034 |
| 26/08/2025 | 0.038 | 120.000 | 495,000 | 395,000 | 0.490 | 150,000 | 0.040 | 345,000 | 0.041 |
| 25/08/2025 | 0.044 | 122.300 | 710,000 | 200,000 | 0.250 | 310,000 | 0.044 | 400,000 | 0.041 |
| 22/08/2025 | 0.035 | 118.400 | 0 | 110,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
