18768 華虹信證六一購Ａ (認購證)
按盤價 
1.120 -0.130 (-10.400%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 1.250 | 78.650 | 360,000 | 3,970,000 | 11.340 | 210,000 | 1.100 | 130,000 | 1.028 |
| 12/11/2025 | 1.000 | 74.450 | 190,000 | 4,050,000 | 11.570 | 70,000 | 0.970 | 120,000 | 0.928 |
| 11/11/2025 | 1.090 | 75.250 | 30,000 | 4,000,000 | 11.430 | 30,000 | 1.100 | ||
| 10/11/2025 | 1.290 | 78.100 | 270,000 | 3,970,000 | 11.340 | 240,000 | 1.303 | 30,000 | 1.237 |
| 07/11/2025 | 1.370 | 79.450 | 40,000 | 4,180,000 | 11.940 | 40,000 | 1.408 | ||
| 06/11/2025 | 1.450 | 80.100 | 320,000 | 4,220,000 | 12.060 | 20,000 | 1.205 | 280,000 | 1.304 |
| 05/11/2025 | 1.130 | 73.450 | 90,000 | 3,960,000 | 11.310 | 60,000 | 1.050 | 10,000 | 1.130 |
| 04/11/2025 | 1.290 | 75.800 | 90,000 | 4,010,000 | 11.460 | 80,000 | 1.488 | ||
| 03/11/2025 | 1.290 | 76.950 | 40,000 | 3,930,000 | 11.230 | 30,000 | 1.293 | 10,000 | 1.280 |
| 31/10/2025 | 1.510 | 79.750 | 200,000 | 3,950,000 | 11.290 | 90,000 | 1.686 | 100,000 | 1.530 |
| 30/10/2025 | 1.970 | 86.150 | 170,000 | 3,940,000 | 11.260 | 150,000 | 1.947 | 10,000 | 2.000 |
| 28/10/2025 | 2.000 | 86.150 | 200,000 | 4,080,000 | 11.660 | 70,000 | 1.957 | 130,000 | 2.039 |
| 27/10/2025 | 2.040 | 86.500 | 90,000 | 4,020,000 | 11.490 | 60,000 | 1.942 | 30,000 | 1.927 |
| 24/10/2025 | 1.710 | 82.400 | 350,000 | 4,050,000 | 11.570 | 60,000 | 1.563 | 290,000 | 1.650 |
| 23/10/2025 | 1.140 | 72.450 | 60,000 | 3,820,000 | 10.910 | 30,000 | 1.097 | 30,000 | 1.160 |
| 22/10/2025 | 1.330 | 75.950 | 110,000 | 3,820,000 | 10.910 | 70,000 | 1.243 | 40,000 | 1.325 |
| 21/10/2025 | 1.450 | 77.700 | 330,000 | 3,850,000 | 11.000 | 250,000 | 1.500 | 80,000 | 1.640 |
| 20/10/2025 | 1.510 | 77.900 | 510,000 | 4,020,000 | 11.490 | 220,000 | 1.455 | 270,000 | 1.510 |
| 17/10/2025 | 1.390 | 75.800 | 120,000 | 3,970,000 | 11.340 | 40,000 | 1.530 | 80,000 | 1.441 |
| 16/10/2025 | 1.780 | 81.450 | 130,000 | 3,930,000 | 11.230 | 100,000 | 1.734 | 30,000 | 1.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
