18768 華虹信證六一購Ａ (認購證)
按盤價 
0.600 +0.090 (+17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.510 | 57.950 | 6,380,000 | 310,000 | 0.890 | 4,260,000 | 0.520 | 1,950,000 | 0.509 |
| 17/09/2025 | 0.355 | 53.350 | 4,220,000 | 2,620,000 | 7.490 | 2,230,000 | 0.369 | 1,760,000 | 0.369 |
| 16/09/2025 | 0.315 | 51.800 | 1,670,000 | 3,090,000 | 8.830 | 830,000 | 0.324 | 770,000 | 0.320 |
| 15/09/2025 | 0.325 | 52.150 | 3,890,000 | 3,150,000 | 9.000 | 1,900,000 | 0.333 | 1,880,000 | 0.342 |
| 12/09/2025 | 0.295 | 50.900 | 4,080,000 | 3,170,000 | 9.060 | 970,000 | 0.327 | 2,940,000 | 0.325 |
| 11/09/2025 | 0.290 | 50.200 | 8,490,000 | 1,200,000 | 3.430 | 5,440,000 | 0.296 | 2,650,000 | 0.295 |
| 10/09/2025 | 0.237 | 47.980 | 750,000 | 3,990,000 | 11.400 | 370,000 | 0.240 | 380,000 | 0.241 |
| 09/09/2025 | 0.214 | 47.020 | 2,730,000 | 3,980,000 | 11.370 | 1,480,000 | 0.219 | 1,250,000 | 0.217 |
| 08/09/2025 | 0.224 | 47.100 | 10,000 | 4,210,000 | 12.030 | ||||
| 05/09/2025 | 0.249 | 47.580 | 51,110,000 | 4,210,000 | 12.030 | 24,010,000 | 0.234 | 26,670,000 | 0.236 |
| 04/09/2025 | 0.202 | 45.680 | 61,820,000 | 1,550,000 | 4.430 | 30,280,000 | 0.213 | 31,240,000 | 0.213 |
| 03/09/2025 | 0.270 | 48.300 | 960,000 | 590,000 | 1.690 | 490,000 | 0.304 | 470,000 | 0.302 |
| 02/09/2025 | 0.295 | 49.220 | 7,510,000 | 610,000 | 1.740 | 3,600,000 | 0.319 | 3,870,000 | 0.319 |
| 01/09/2025 | 0.395 | 52.100 | 14,300,000 | 340,000 | 0.970 | 7,130,000 | 0.413 | 7,150,000 | 0.412 |
| 29/08/2025 | 0.475 | 53.800 | 9,990,000 | 320,000 | 0.910 | 4,910,000 | 0.490 | 5,080,000 | 0.489 |
| 28/08/2025 | 0.650 | 57.200 | 5,260,000 | 150,000 | 0.430 | 2,560,000 | 0.570 | 2,650,000 | 0.569 |
| 27/08/2025 | 0.490 | 52.750 | 2,860,000 | 60,000 | 0.170 | 1,400,000 | 0.541 | 1,410,000 | 0.538 |
| 26/08/2025 | 0.500 | 53.200 | 2,050,000 | 50,000 | 0.140 | 1,000,000 | 0.489 | 1,050,000 | 0.490 |
| 25/08/2025 | 0.560 | 54.300 | 10,000 | 0 | 0.000 | 10,000 | 0.660 | ||
| 22/08/2025 | 0.610 | 56.000 | 4,900,000 | 10,000 | 0.030 | 2,450,000 | 0.524 | 2,450,000 | 0.524 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
