18769 嗶哩花旗六三購Ａ (認購證)
按盤價 
0.157 -0.021 (-11.798%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.178 | 211.200 | 91,796,000 | 3,600,000 | 9.000 | 45,292,000 | 0.188 | 46,016,000 | 0.188 |
| 24/09/2025 | 0.168 | 206.400 | 51,478,000 | 2,876,000 | 7.190 | 25,732,000 | 0.162 | 25,630,000 | 0.162 |
| 23/09/2025 | 0.159 | 203.400 | 49,778,000 | 2,978,000 | 7.450 | 24,666,000 | 0.156 | 24,922,000 | 0.156 |
| 22/09/2025 | 0.181 | 209.200 | 70,744,000 | 2,722,000 | 6.810 | 35,244,000 | 0.185 | 35,282,000 | 0.185 |
| 19/09/2025 | 0.192 | 212.000 | 86,944,000 | 2,684,000 | 6.710 | 43,276,000 | 0.190 | 43,494,000 | 0.190 |
| 18/09/2025 | 0.187 | 211.200 | 140,546,000 | 2,466,000 | 6.170 | 69,712,000 | 0.202 | 70,490,000 | 0.202 |
| 17/09/2025 | 0.215 | 217.800 | 108,294,000 | 1,688,000 | 4.220 | 53,784,000 | 0.202 | 54,170,000 | 0.203 |
| 16/09/2025 | 0.195 | 212.000 | 109,838,000 | 1,302,000 | 3.260 | 54,940,000 | 0.207 | 54,744,000 | 0.207 |
| 15/09/2025 | 0.185 | 208.600 | 76,270,000 | 1,498,000 | 3.750 | 38,002,000 | 0.185 | 38,198,000 | 0.185 |
| 12/09/2025 | 0.155 | 198.800 | 50,622,000 | 1,302,000 | 3.260 | 25,268,000 | 0.165 | 25,278,000 | 0.165 |
| 11/09/2025 | 0.144 | 194.000 | 24,304,000 | 1,292,000 | 3.230 | 12,096,000 | 0.140 | 12,158,000 | 0.140 |
| 10/09/2025 | 0.159 | 198.900 | 43,138,000 | 1,230,000 | 3.080 | 21,656,000 | 0.151 | 21,452,000 | 0.151 |
| 09/09/2025 | 0.122 | 184.900 | 15,092,000 | 1,434,000 | 3.590 | 7,578,000 | 0.106 | 7,514,000 | 0.106 |
| 08/09/2025 | 0.097 | 175.200 | 13,716,000 | 1,498,000 | 3.750 | 6,714,000 | 0.097 | 6,878,000 | 0.097 |
| 05/09/2025 | 0.103 | 176.700 | 5,744,000 | 1,334,000 | 3.340 | 2,852,000 | 0.100 | 2,892,000 | 0.100 |
| 04/09/2025 | 0.101 | 175.400 | 16,324,000 | 1,294,000 | 3.240 | 8,058,000 | 0.111 | 8,208,000 | 0.111 |
| 03/09/2025 | 0.102 | 175.300 | 6,164,000 | 1,144,000 | 2.860 | 3,260,000 | 0.106 | 2,904,000 | 0.107 |
| 02/09/2025 | 0.113 | 178.300 | 15,246,000 | 1,500,000 | 3.750 | 7,724,000 | 0.119 | 7,422,000 | 0.119 |
| 01/09/2025 | 0.126 | 184.100 | 8,518,000 | 1,802,000 | 4.510 | 4,112,000 | 0.125 | 4,406,000 | 0.124 |
| 29/08/2025 | 0.124 | 180.900 | 17,130,000 | 1,508,000 | 3.770 | 7,850,000 | 0.114 | 9,280,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
