18781 中壽摩通六三購Ａ (認購證)
按盤價 
0.101 -0.004 (-3.810%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.105 | 22.300 | 368,560,000 | 14,600,000 | 20.857 | 177,380,000 | 0.114 | 179,380,000 | 0.114 |
| 17/09/2025 | 0.118 | 22.720 | 1,260,000 | 12,600,000 | 18.000 | 480,000 | 0.116 | 430,000 | 0.116 |
| 16/09/2025 | 0.110 | 22.360 | 143,770,000 | 12,650,000 | 18.071 | 70,920,000 | 0.114 | 71,630,000 | 0.114 |
| 15/09/2025 | 0.129 | 22.920 | 2,250,000 | 11,940,000 | 17.057 | 1,120,000 | 0.134 | 820,000 | 0.135 |
| 12/09/2025 | 0.140 | 23.240 | 85,680,000 | 12,240,000 | 17.486 | 41,740,000 | 0.146 | 42,890,000 | 0.146 |
| 11/09/2025 | 0.142 | 23.160 | 3,040,000 | 11,090,000 | 15.843 | 1,110,000 | 0.141 | 1,040,000 | 0.140 |
| 10/09/2025 | 0.139 | 23.120 | 3,730,000 | 11,160,000 | 15.943 | 1,240,000 | 0.138 | 1,770,000 | 0.137 |
| 09/09/2025 | 0.125 | 22.700 | 3,210,000 | 10,630,000 | 15.186 | 1,870,000 | 0.130 | 860,000 | 0.130 |
| 08/09/2025 | 0.121 | 22.500 | 145,540,000 | 11,640,000 | 16.629 | 70,890,000 | 0.116 | 73,820,000 | 0.116 |
| 05/09/2025 | 0.124 | 22.580 | 2,100,000 | 8,710,000 | 12.443 | 820,000 | 0.120 | 990,000 | 0.117 |
| 04/09/2025 | 0.118 | 22.400 | 7,910,000 | 8,540,000 | 12.200 | 3,700,000 | 0.123 | 3,440,000 | 0.123 |
| 03/09/2025 | 0.146 | 23.160 | 1,650,000 | 8,800,000 | 12.571 | 700,000 | 0.165 | 860,000 | 0.153 |
| 02/09/2025 | 0.155 | 23.340 | 670,000 | 8,640,000 | 12.343 | 150,000 | 0.169 | 520,000 | 0.163 |
| 01/09/2025 | 0.165 | 23.660 | 4,920,000 | 8,270,000 | 11.814 | 1,720,000 | 0.173 | 2,720,000 | 0.177 |
| 29/08/2025 | 0.182 | 24.020 | 6,300,000 | 7,270,000 | 10.386 | 2,820,000 | 0.211 | 3,030,000 | 0.206 |
| 28/08/2025 | 0.180 | 23.920 | 6,630,000 | 7,060,000 | 10.086 | 2,810,000 | 0.184 | 3,680,000 | 0.178 |
| 27/08/2025 | 0.179 | 23.880 | 2,550,000 | 6,190,000 | 8.843 | 1,170,000 | 0.193 | 1,250,000 | 0.189 |
| 26/08/2025 | 0.217 | 24.680 | 5,930,000 | 6,110,000 | 8.729 | 2,430,000 | 0.232 | 2,740,000 | 0.231 |
| 25/08/2025 | 0.217 | 24.740 | 166,970,000 | 5,800,000 | 8.286 | 82,840,000 | 0.219 | 83,580,000 | 0.219 |
| 22/08/2025 | 0.219 | 24.780 | 83,920,000 | 5,060,000 | 7.229 | 41,550,000 | 0.205 | 41,970,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
