18796 康方信證六二購Ｂ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.015 | 121.500 | 2,060,000 | 8,100,000 | 20.250 | 560,000 | 0.015 | 1,500,000 | 0.014 |
| 12/11/2025 | 0.013 | 117.700 | 1,600,000 | 7,160,000 | 17.900 | 800,000 | 0.013 | 460,000 | 0.012 |
| 11/11/2025 | 0.012 | 114.400 | 0 | 7,500,000 | 18.750 | ||||
| 10/11/2025 | 0.013 | 115.100 | 30,000 | 7,500,000 | 18.750 | 30,000 | 0.014 | ||
| 07/11/2025 | 0.012 | 112.200 | 20,000 | 7,470,000 | 18.680 | 20,000 | 0.012 | ||
| 06/11/2025 | 0.014 | 114.000 | 450,000 | 7,450,000 | 18.630 | 450,000 | 0.013 | ||
| 05/11/2025 | 0.015 | 114.000 | 250,000 | 7,900,000 | 19.750 | 250,000 | 0.014 | ||
| 04/11/2025 | 0.014 | 111.200 | 580,000 | 7,650,000 | 19.130 | 580,000 | 0.016 | ||
| 03/11/2025 | 0.021 | 118.300 | 2,440,000 | 7,070,000 | 17.680 | 1,140,000 | 0.022 | 1,020,000 | 0.021 |
| 31/10/2025 | 0.016 | 113.400 | 280,000 | 7,190,000 | 17.980 | 280,000 | 0.016 | ||
| 30/10/2025 | 0.015 | 110.900 | 510,000 | 6,910,000 | 17.280 | 380,000 | 0.015 | 130,000 | 0.016 |
| 28/10/2025 | 0.019 | 114.000 | 360,000 | 7,160,000 | 17.900 | 360,000 | 0.019 | ||
| 27/10/2025 | 0.023 | 115.600 | 200,000 | 7,520,000 | 18.800 | 200,000 | 0.024 | ||
| 24/10/2025 | 0.024 | 115.200 | 0 | 7,320,000 | 18.300 | ||||
| 23/10/2025 | 0.024 | 114.900 | 1,180,000 | 7,320,000 | 18.300 | 1,150,000 | 0.024 | 30,000 | 0.024 |
| 22/10/2025 | 0.027 | 116.500 | 0 | 8,440,000 | 21.100 | ||||
| 21/10/2025 | 0.032 | 119.500 | 9,240,000 | 8,440,000 | 21.100 | 4,700,000 | 0.030 | 4,540,000 | 0.030 |
| 20/10/2025 | 0.032 | 119.300 | 13,960,000 | 8,600,000 | 21.500 | 6,900,000 | 0.032 | 7,060,000 | 0.032 |
| 17/10/2025 | 0.040 | 122.600 | 7,540,000 | 8,440,000 | 21.100 | 3,600,000 | 0.045 | 3,940,000 | 0.045 |
| 16/10/2025 | 0.049 | 127.800 | 7,020,000 | 8,100,000 | 20.250 | 3,450,000 | 0.051 | 3,570,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
