18820 友邦匯豐五乙購Ｂ (認購證)
按盤價 
0.054 -0.010 (-15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.064 | 73.200 | 26,438,000 | 4,894,000 | 8.160 | 11,646,000 | 0.077 | 14,354,000 | 0.076 |
| 17/09/2025 | 0.085 | 74.500 | 22,104,000 | 2,186,000 | 3.640 | 10,682,000 | 0.079 | 10,926,000 | 0.078 |
| 16/09/2025 | 0.077 | 74.150 | 38,464,000 | 1,942,000 | 3.240 | 19,124,000 | 0.091 | 18,964,000 | 0.091 |
| 15/09/2025 | 0.095 | 75.100 | 20,630,000 | 2,102,000 | 3.500 | 10,120,000 | 0.102 | 10,320,000 | 0.101 |
| 12/09/2025 | 0.105 | 75.800 | 15,308,000 | 1,902,000 | 3.170 | 7,496,000 | 0.107 | 7,576,000 | 0.107 |
| 11/09/2025 | 0.103 | 75.350 | 4,756,000 | 1,822,000 | 3.040 | 2,316,000 | 0.104 | 2,138,000 | 0.104 |
| 10/09/2025 | 0.116 | 76.100 | 24,864,000 | 2,000,000 | 3.330 | 11,930,000 | 0.111 | 11,158,000 | 0.109 |
| 09/09/2025 | 0.094 | 74.900 | 23,090,000 | 2,772,000 | 4.620 | 11,548,000 | 0.090 | 11,060,000 | 0.088 |
| 08/09/2025 | 0.070 | 73.000 | 10,422,000 | 3,260,000 | 5.430 | 6,398,000 | 0.073 | 3,384,000 | 0.073 |
| 05/09/2025 | 0.060 | 71.650 | 2,836,000 | 6,274,000 | 10.460 | 978,000 | 0.057 | 1,798,000 | 0.056 |
| 04/09/2025 | 0.060 | 71.510 | 10,584,000 | 5,454,000 | 9.090 | 3,792,000 | 0.063 | 5,400,000 | 0.062 |
| 03/09/2025 | 0.068 | 71.810 | 9,658,000 | 3,846,000 | 6.410 | 4,804,000 | 0.076 | 4,404,000 | 0.072 |
| 02/09/2025 | 0.074 | 72.210 | 12,070,000 | 4,246,000 | 7.080 | 5,240,000 | 0.081 | 6,830,000 | 0.081 |
| 01/09/2025 | 0.093 | 73.610 | 11,008,000 | 2,656,000 | 4.430 | 6,388,000 | 0.092 | 4,520,000 | 0.091 |
| 29/08/2025 | 0.088 | 72.910 | 19,160,000 | 4,524,000 | 7.540 | 9,550,000 | 0.083 | 8,500,000 | 0.082 |
| 28/08/2025 | 0.077 | 72.010 | 12,236,000 | 5,574,000 | 9.290 | 6,012,000 | 0.068 | 5,590,000 | 0.067 |
| 27/08/2025 | 0.073 | 71.910 | 13,144,000 | 5,996,000 | 9.990 | 5,246,000 | 0.078 | 7,084,000 | 0.078 |
| 26/08/2025 | 0.091 | 72.960 | 11,848,000 | 4,158,000 | 6.930 | 5,070,000 | 0.103 | 5,586,000 | 0.102 |
| 25/08/2025 | 0.105 | 74.110 | 23,496,000 | 3,642,000 | 6.070 | 11,284,000 | 0.103 | 9,812,000 | 0.102 |
| 22/08/2025 | 0.086 | 72.360 | 15,052,000 | 5,114,000 | 8.520 | 7,116,000 | 0.083 | 5,700,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
