18868 康方法巴六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 121.500 | 0 | 36,530,000 | 91.325 | ||||
| 12/11/2025 | 0.010 | 117.700 | 0 | 36,530,000 | 91.325 | ||||
| 11/11/2025 | 0.010 | 114.400 | 0 | 36,530,000 | 91.325 | ||||
| 10/11/2025 | 0.010 | 115.100 | 0 | 36,530,000 | 91.325 | ||||
| 07/11/2025 | 0.010 | 112.200 | 0 | 36,530,000 | 91.325 | ||||
| 06/11/2025 | 0.010 | 114.000 | 0 | 36,530,000 | 91.325 | ||||
| 05/11/2025 | 0.010 | 114.000 | 0 | 36,530,000 | 91.325 | ||||
| 04/11/2025 | 0.010 | 111.200 | 0 | 36,530,000 | 91.325 | ||||
| 03/11/2025 | 0.010 | 118.300 | 1,510,000 | 36,530,000 | 91.325 | 1,500,000 | 0.011 | ||
| 31/10/2025 | 0.010 | 113.400 | 0 | 38,030,000 | 95.075 | ||||
| 30/10/2025 | 0.010 | 110.900 | 0 | 38,030,000 | 95.075 | ||||
| 28/10/2025 | 0.010 | 114.000 | 0 | 38,030,000 | 95.075 | ||||
| 27/10/2025 | 0.010 | 115.600 | 0 | 38,030,000 | 95.075 | ||||
| 24/10/2025 | 0.010 | 115.200 | 0 | 38,030,000 | 95.075 | ||||
| 23/10/2025 | 0.010 | 114.900 | 0 | 38,030,000 | 95.075 | ||||
| 22/10/2025 | 0.010 | 116.500 | 100,000 | 38,030,000 | 95.075 | 80,000 | 0.010 | ||
| 21/10/2025 | 0.011 | 119.500 | 850,000 | 38,110,000 | 95.275 | 810,000 | 0.011 | ||
| 20/10/2025 | 0.015 | 119.300 | 0 | 38,920,000 | 97.300 | ||||
| 17/10/2025 | 0.015 | 122.600 | 1,130,000 | 38,920,000 | 97.300 | 1,100,000 | 0.015 | 20,000 | 0.016 |
| 16/10/2025 | 0.024 | 127.800 | 320,000 | 40,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
