18876 華虹摩利六四購Ａ (認購證)
按盤價 
0.445 +0.045 (+11.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.400 | 57.950 | 0 | 500,000 | 0.833 | ||||
| 17/09/2025 | 0.335 | 53.350 | 0 | 500,000 | 0.833 | ||||
| 16/09/2025 | 0.315 | 51.800 | 0 | 500,000 | 0.833 | ||||
| 15/09/2025 | 0.315 | 52.150 | 0 | 500,000 | 0.833 | ||||
| 12/09/2025 | 0.300 | 50.900 | 0 | 500,000 | 0.833 | ||||
| 11/09/2025 | 0.290 | 50.200 | 0 | 500,000 | 0.833 | ||||
| 10/09/2025 | 0.260 | 47.980 | 0 | 500,000 | 0.833 | ||||
| 09/09/2025 | 0.255 | 47.020 | 0 | 500,000 | 0.833 | ||||
| 08/09/2025 | 0.255 | 47.100 | 0 | 500,000 | 0.833 | ||||
| 05/09/2025 | 0.255 | 47.580 | 0 | 500,000 | 0.833 | ||||
| 04/09/2025 | 0.233 | 45.680 | 0 | 500,000 | 0.833 | ||||
| 03/09/2025 | 0.275 | 48.300 | 0 | 500,000 | 0.833 | ||||
| 02/09/2025 | 0.290 | 49.220 | 0 | 500,000 | 0.833 | ||||
| 01/09/2025 | 0.330 | 52.100 | 0 | 500,000 | 0.833 | ||||
| 29/08/2025 | 0.360 | 53.800 | 0 | 500,000 | 0.833 | ||||
| 28/08/2025 | 0.405 | 57.200 | 0 | 500,000 | 0.833 | ||||
| 27/08/2025 | 0.345 | 52.750 | 0 | 500,000 | 0.833 | ||||
| 26/08/2025 | 0.350 | 53.200 | 0 | 500,000 | 0.833 | ||||
| 25/08/2025 | 0.360 | 54.300 | 15,000 | 500,000 | 0.833 | 15,000 | 0.360 | ||
| 22/08/2025 | 0.385 | 56.000 | 45,000 | 515,000 | 0.858 | 20,000 | 0.335 | 25,000 | 0.343 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
