18880 港交法興六二購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.012 | 404.600 | 0 | 40,660,000 | 50.825 | ||||
| 05/12/2025 | 0.012 | 407.400 | 0 | 40,660,000 | 50.825 | ||||
| 04/12/2025 | 0.012 | 406.400 | 0 | 40,660,000 | 50.825 | ||||
| 03/12/2025 | 0.012 | 404.200 | 0 | 40,660,000 | 50.825 | ||||
| 02/12/2025 | 0.012 | 410.200 | 0 | 40,660,000 | 50.825 | ||||
| 01/12/2025 | 0.012 | 412.600 | 0 | 40,660,000 | 50.825 | ||||
| 28/11/2025 | 0.012 | 411.000 | 0 | 40,660,000 | 50.825 | ||||
| 27/11/2025 | 0.012 | 411.800 | 0 | 40,660,000 | 50.825 | ||||
| 26/11/2025 | 0.012 | 413.200 | 3,380,000 | 40,660,000 | 50.825 | 2,980,000 | 0.012 | 290,000 | 0.012 |
| 25/11/2025 | 0.013 | 415.400 | 20,000 | 43,350,000 | 54.188 | 20,000 | 0.013 | ||
| 24/11/2025 | 0.013 | 415.200 | 2,450,000 | 43,370,000 | 54.212 | 2,100,000 | 0.014 | ||
| 21/11/2025 | 0.015 | 409.200 | 890,000 | 45,470,000 | 56.838 | 120,000 | 0.015 | ||
| 20/11/2025 | 0.017 | 417.600 | 690,000 | 45,350,000 | 56.688 | 670,000 | 0.018 | ||
| 19/11/2025 | 0.019 | 416.400 | 3,090,000 | 44,680,000 | 55.850 | 20,000 | 0.018 | 10,000 | 0.019 |
| 18/11/2025 | 0.018 | 416.800 | 1,650,000 | 44,690,000 | 55.863 | 1,600,000 | 0.018 | ||
| 17/11/2025 | 0.021 | 422.200 | 200,000 | 46,290,000 | 57.862 | 200,000 | 0.021 | ||
| 14/11/2025 | 0.025 | 425.200 | 1,400,000 | 46,090,000 | 57.612 | 460,000 | 0.026 | 770,000 | 0.026 |
| 13/11/2025 | 0.031 | 436.600 | 630,000 | 45,780,000 | 57.225 | 630,000 | 0.031 | ||
| 12/11/2025 | 0.032 | 437.400 | 1,860,000 | 46,410,000 | 58.012 | 1,830,000 | 0.032 | ||
| 11/11/2025 | 0.034 | 435.400 | 2,490,000 | 48,240,000 | 60.300 | 1,350,000 | 0.034 | 620,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
