18891 石藥摩利六二購Ａ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.012 | 7.350 | 210,000 | ||||||
| 03/11/2025 | 0.014 | 7.690 | 0 | 9,000,000 | 15.000 | ||||
| 31/10/2025 | 0.014 | 7.650 | 0 | 9,000,000 | 15.000 | ||||
| 30/10/2025 | 0.013 | 7.470 | 290,000 | 9,000,000 | 15.000 | 290,000 | 0.014 | ||
| 28/10/2025 | 0.018 | 7.690 | 10,000 | 8,710,000 | 14.517 | 10,000 | 0.018 | ||
| 27/10/2025 | 0.020 | 7.780 | 2,390,000 | 8,700,000 | 14.500 | 840,000 | 0.020 | 1,550,000 | 0.020 |
| 24/10/2025 | 0.022 | 7.890 | 460,000 | 7,990,000 | 13.317 | 350,000 | 0.023 | ||
| 23/10/2025 | 0.027 | 8.210 | 2,370,000 | 7,640,000 | 12.733 | 910,000 | 0.025 | 780,000 | 0.027 |
| 22/10/2025 | 0.032 | 8.460 | 2,380,000 | 7,770,000 | 12.950 | 1,670,000 | 0.032 | 380,000 | 0.040 |
| 21/10/2025 | 0.047 | 8.920 | 1,050,000 | 9,060,000 | 15.100 | 1,050,000 | 0.049 | ||
| 20/10/2025 | 0.050 | 9.020 | 190,000 | 8,010,000 | 13.350 | 190,000 | 0.049 | ||
| 17/10/2025 | 0.044 | 8.760 | 110,000 | 8,200,000 | 13.667 | 110,000 | 0.049 | ||
| 16/10/2025 | 0.059 | 9.130 | 180,000 | 8,090,000 | 13.483 | 50,000 | 0.063 | 130,000 | 0.057 |
| 15/10/2025 | 0.053 | 8.960 | 200,000 | 8,010,000 | 13.350 | 200,000 | 0.051 | ||
| 14/10/2025 | 0.045 | 8.650 | 350,000 | 8,210,000 | 13.683 | 60,000 | 0.047 | 290,000 | 0.049 |
| 13/10/2025 | 0.066 | 9.320 | 210,000 | 7,980,000 | 13.300 | 150,000 | 0.065 | 60,000 | 0.059 |
| 10/10/2025 | 0.073 | 9.390 | 2,050,000 | 8,070,000 | 13.450 | 930,000 | 0.076 | 980,000 | 0.075 |
| 09/10/2025 | 0.068 | 9.260 | 3,220,000 | 8,020,000 | 13.367 | 1,640,000 | 0.071 | 1,260,000 | 0.070 |
| 08/10/2025 | 0.088 | 9.680 | 2,290,000 | 8,400,000 | 14.000 | 1,220,000 | 0.087 | 1,070,000 | 0.086 |
| 06/10/2025 | 0.084 | 9.560 | 1,330,000 | 8,550,000 | 14.250 | 260,000 | 0.083 | 760,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
