18905 新保麥銀六六購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.024 | 47.980 | 0 | ||||||
| 13/04/2026 | 0.024 | 47.340 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.024 | 47.620 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.024 | 47.160 | 40,000 | 0 | 0.000 | 20,000 | 0.026 | 20,000 | 0.026 |
| 08/04/2026 | 0.029 | 48.580 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.026 | 45.880 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.030 | 46.960 | 490,000 | 0 | 0.000 | 245,000 | 0.030 | 245,000 | 0.030 |
| 31/03/2026 | 0.028 | 46.280 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.027 | 45.460 | 1,010,000 | 0 | 0.000 | 505,000 | 0.027 | 505,000 | 0.027 |
| 27/03/2026 | 0.035 | 47.220 | 760,000 | 0 | 0.000 | 380,000 | 0.035 | 380,000 | 0.035 |
| 26/03/2026 | 0.034 | 46.780 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.046 | 49.820 | 100,000 | 0 | 0.000 | 50,000 | 0.044 | 50,000 | 0.045 |
| 24/03/2026 | 0.044 | 49.220 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.043 | 48.040 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.056 | 51.450 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.058 | 1,120,000 | 0.057 |
| 19/03/2026 | 0.060 | 52.250 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.061 | 1,280,000 | 0.061 |
| 18/03/2026 | 0.071 | 53.500 | 4,240,000 | 0 | 0.000 | 2,120,000 | 0.071 | 2,120,000 | 0.071 |
| 17/03/2026 | 0.069 | 53.000 | 9,160,000 | 0 | 0.000 | 4,580,000 | 0.072 | 4,580,000 | 0.073 |
| 16/03/2026 | 0.062 | 51.650 | 4,010,000 | 0 | 0.000 | 2,005,000 | 0.061 | 2,005,000 | 0.060 |
| 13/03/2026 | 0.063 | 51.500 | 3,610,000 | 0 | 0.000 | 1,805,000 | 0.068 | 1,805,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
