18923 海螺匯豐六一購Ａ (認購證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.017 | 22.740 | 20,000 | 41,220,000 | 82.440 | 20,000 | 0.016 | ||
| 18/11/2025 | 0.019 | 22.940 | 105,000 | 41,240,000 | 82.480 | 105,000 | 0.019 | ||
| 17/11/2025 | 0.027 | 23.540 | 0 | 41,345,000 | 82.690 | ||||
| 14/11/2025 | 0.031 | 23.960 | 20,000 | 41,345,000 | 82.690 | 20,000 | 0.031 | ||
| 13/11/2025 | 0.039 | 24.440 | 10,000 | 41,365,000 | 82.730 | 10,000 | 0.036 | ||
| 12/11/2025 | 0.035 | 24.040 | 10,000 | 41,375,000 | 82.750 | 10,000 | 0.033 | ||
| 11/11/2025 | 0.035 | 24.000 | 0 | 41,385,000 | 82.770 | ||||
| 10/11/2025 | 0.035 | 23.760 | 30,000 | 41,385,000 | 82.770 | 30,000 | 0.035 | ||
| 07/11/2025 | 0.029 | 23.320 | 0 | 41,355,000 | 82.710 | ||||
| 06/11/2025 | 0.024 | 22.760 | 0 | 41,355,000 | 82.710 | ||||
| 05/11/2025 | 0.024 | 22.640 | 145,000 | 41,355,000 | 82.710 | 145,000 | 0.024 | ||
| 04/11/2025 | 0.026 | 22.740 | 15,000 | 41,210,000 | 82.420 | 15,000 | 0.027 | ||
| 03/11/2025 | 0.035 | 23.240 | 50,000 | 41,195,000 | 82.390 | 50,000 | 0.035 | ||
| 31/10/2025 | 0.035 | 23.140 | 270,000 | 41,245,000 | 82.490 | 265,000 | 0.035 | 5,000 | 0.035 |
| 30/10/2025 | 0.045 | 23.780 | 245,000 | 41,505,000 | 83.010 | 245,000 | 0.045 | ||
| 28/10/2025 | 0.045 | 23.600 | 80,000 | 41,260,000 | 82.520 | 55,000 | 0.047 | 25,000 | 0.047 |
| 27/10/2025 | 0.052 | 24.000 | 305,000 | 41,290,000 | 82.580 | 95,000 | 0.049 | 210,000 | 0.052 |
| 24/10/2025 | 0.047 | 23.700 | 790,000 | 41,175,000 | 82.350 | 790,000 | 0.046 | ||
| 23/10/2025 | 0.053 | 23.840 | 450,000 | 41,965,000 | 83.930 | 440,000 | 0.047 | 10,000 | 0.055 |
| 22/10/2025 | 0.057 | 23.960 | 0 | 42,395,000 | 84.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
