18937 恒指法興六一購Ａ (認購證)
按盤價 
0.121 -0.003 (-2.419%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.124 | 26,544.850 | 7,820,000 | 3,080,000 | 1.232 | 1,780,000 | 0.138 | 4,480,000 | 0.126 |
| 17/09/2025 | 0.149 | 26,908.390 | 1,970,000 | 380,000 | 0.152 | 1,760,000 | 0.135 | 210,000 | 0.140 |
| 16/09/2025 | 0.120 | 26,438.510 | 35,640,000 | 1,930,000 | 0.772 | 17,800,000 | 0.125 | 17,840,000 | 0.124 |
| 15/09/2025 | 0.124 | 26,446.560 | 18,600,000 | 1,890,000 | 0.756 | 8,620,000 | 0.126 | 9,980,000 | 0.125 |
| 12/09/2025 | 0.123 | 26,388.160 | 930,000 | 530,000 | 0.212 | 480,000 | 0.126 | 450,000 | 0.126 |
| 11/09/2025 | 0.108 | 26,086.320 | 140,000 | 560,000 | 0.224 | 140,000 | 0.105 | ||
| 10/09/2025 | 0.112 | 26,200.260 | 3,140,000 | 420,000 | 0.168 | 1,870,000 | 0.110 | 1,230,000 | 0.109 |
| 09/09/2025 | 0.097 | 25,938.130 | 2,340,000 | 1,060,000 | 0.424 | 1,030,000 | 0.096 | 1,110,000 | 0.094 |
| 08/09/2025 | 0.087 | 25,633.910 | 410,000 | 980,000 | 0.392 | 50,000 | 0.082 | 360,000 | 0.087 |
| 05/09/2025 | 0.081 | 25,417.980 | 123,790,000 | 670,000 | 0.268 | 62,160,000 | 0.071 | 61,630,000 | 0.071 |
| 04/09/2025 | 0.069 | 25,058.510 | 1,860,000 | 1,200,000 | 0.480 | 1,230,000 | 0.070 | 630,000 | 0.069 |
| 03/09/2025 | 0.080 | 25,343.430 | 1,860,000 | 1,800,000 | 0.720 | 600,000 | 0.082 | 1,260,000 | 0.082 |
| 02/09/2025 | 0.089 | 25,496.550 | 1,310,000 | 1,140,000 | 0.456 | 400,000 | 0.095 | 910,000 | 0.091 |
| 01/09/2025 | 0.095 | 25,617.420 | 460,000 | 630,000 | 0.252 | 460,000 | 0.091 | ||
| 29/08/2025 | 0.076 | 25,077.620 | 820,000 | 1,090,000 | 0.436 | 430,000 | 0.077 | 390,000 | 0.075 |
| 28/08/2025 | 0.073 | 24,998.820 | 181,930,000 | 1,130,000 | 0.452 | 91,180,000 | 0.071 | 90,750,000 | 0.071 |
| 27/08/2025 | 0.078 | 25,201.760 | 2,690,000 | 1,560,000 | 0.624 | 1,280,000 | 0.086 | 1,410,000 | 0.081 |
| 26/08/2025 | 0.091 | 25,524.920 | 1,720,000 | 1,430,000 | 0.572 | 910,000 | 0.100 | 810,000 | 0.096 |
| 25/08/2025 | 0.105 | 25,829.910 | 1,220,000 | 1,530,000 | 0.612 | 60,000 | 0.104 | 1,160,000 | 0.105 |
| 22/08/2025 | 0.082 | 25,339.140 | 3,020,000 | 430,000 | 0.172 | 1,520,000 | 0.079 | 1,500,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
