18971 快手信證六三沽A (認沽證)
即時 按盤價 升0.127 +0.008 (+6.723%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/09/20250.11976.3502,275,0007,960,00011.370340,0000.123
17/09/20250.11078.20013,140,0008,300,00011.8604,830,0000.1165,365,0000.117
16/09/20250.12575.55015,625,0007,765,00011.0905,870,0000.1277,135,0000.125
15/09/20250.12276.0007,905,0006,500,0009.2905,360,0000.128
12/09/20250.12975.2503,905,00011,860,00016.9401,690,0000.134
11/09/20250.14173.35026,675,00010,170,00014.5307,735,0000.15112,220,0000.151
10/09/20250.13974.15016,140,0005,685,0008.1208,120,0000.1396,290,0000.138
09/09/20250.14672.95070,295,0007,515,00010.74029,380,0000.14935,275,0000.150
08/09/20250.17269.94040,740,0001,620,0002.31018,070,0000.17318,550,0000.173
05/09/20250.16072.49028,415,0001,140,0001.63013,595,0000.17413,775,0000.174
04/09/20250.18469.44048,650,000960,0001.37023,045,0000.17623,335,0000.175
03/09/20250.16971.54039,445,000670,0000.96018,175,0000.16818,045,0000.168
02/09/20250.17371.29019,115,000800,0001.1409,470,0000.1718,960,0000.171
01/09/20250.16173.14013,805,0001,310,0001.8706,795,0000.1576,685,0000.159
29/08/20250.14674.89016,985,0001,420,0002.0306,340,0000.1476,520,0000.145
28/08/20250.14175.99029,900,0001,240,0001.77014,020,0000.14413,545,0000.143
27/08/20250.14475.99032,095,0001,715,0002.45014,205,0000.13515,670,0000.135
26/08/20250.13078.6406,525,000250,0000.3603,170,0000.1283,145,0000.127
25/08/20250.13378.29012,505,000275,0000.3905,975,0000.1375,235,0000.136
22/08/20250.15474.44022,715,0001,015,0001.4508,885,0000.1598,950,0000.156
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康