18982 國材中銀六乙購Ａ (認購證)
按盤價 
0.057 -0.029 (-33.721%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.086 | 4.300 | 1,420,000 | 3,000,000 | 4.286 | 710,000 | 0.078 | 710,000 | 0.073 |
| 13/07/2026 | 0.070 | 4.030 | 330,000 | 3,000,000 | 4.286 | 330,000 | 0.073 | ||
| 10/07/2026 | 0.088 | 4.210 | 1,770,000 | 2,670,000 | 3.814 | 850,000 | 0.095 | 520,000 | 0.089 |
| 09/07/2026 | 0.088 | 4.270 | 8,190,000 | 3,000,000 | 4.286 | 3,970,000 | 0.091 | 3,940,000 | 0.093 |
| 08/07/2026 | 0.098 | 4.390 | 4,280,000 | 3,030,000 | 4.329 | 2,120,000 | 0.102 | 2,140,000 | 0.103 |
| 07/07/2026 | 0.108 | 4.510 | 14,180,000 | 3,010,000 | 4.300 | 6,070,000 | 0.113 | 7,970,000 | 0.113 |
| 06/07/2026 | 0.133 | 4.820 | 7,040,000 | 1,110,000 | 1.586 | 3,250,000 | 0.146 | 3,780,000 | 0.147 |
| 03/07/2026 | 0.172 | 5.210 | 8,290,000 | 580,000 | 0.829 | 4,140,000 | 0.178 | 4,150,000 | 0.178 |
| 02/07/2026 | 0.148 | 4.920 | 3,350,000 | 570,000 | 0.814 | 1,550,000 | 0.165 | 1,800,000 | 0.165 |
| 30/06/2026 | 0.195 | 5.340 | 26,600,000 | 320,000 | 0.457 | 13,300,000 | 0.197 | 13,300,000 | 0.197 |
| 29/06/2026 | 0.194 | 5.370 | 10,680,000 | 320,000 | 0.457 | 5,190,000 | 0.193 | 5,390,000 | 0.194 |
| 26/06/2026 | 0.232 | 5.710 | 29,020,000 | 120,000 | 0.171 | 14,410,000 | 0.211 | 14,410,000 | 0.212 |
| 25/06/2026 | 0.275 | 6.070 | 19,210,000 | 120,000 | 0.171 | 9,560,000 | 0.212 | 9,490,000 | 0.212 |
| 24/06/2026 | 0.173 | 5.300 | 12,620,000 | 190,000 | 0.271 | 6,220,000 | 0.191 | 6,270,000 | 0.191 |
| 23/06/2026 | 0.166 | 5.210 | 8,970,000 | 140,000 | 0.200 | 4,540,000 | 0.186 | 4,430,000 | 0.187 |
| 22/06/2026 | 0.222 | 5.760 | 810,000 | 250,000 | 0.357 | 800,000 | 0.210 | 10,000 | 0.213 |
| 18/06/2026 | 0.255 | 6.010 | 4,730,000 | 1,040,000 | 1.486 | 2,250,000 | 0.255 | 2,420,000 | 0.255 |
| 17/06/2026 | 0.320 | 6.610 | 25,670,000 | 870,000 | 1.243 | 11,970,000 | 0.232 | 12,270,000 | 0.233 |
| 16/06/2026 | 0.121 | 5.290 | 2,040,000 | 570,000 | 0.814 | 910,000 | 0.123 | 1,080,000 | 0.125 |
| 15/06/2026 | 0.109 | 5.150 | 1,100,000 | 400,000 | 0.571 | 960,000 | 0.105 | 60,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
