18986 恒指瑞銀六一沽Ａ (認沽證)
按盤價 
0.018 +0.004 (+28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.018 | 25,630.540 | 5,300,000 | ||||||
| 30/12/2025 | 0.014 | 25,854.600 | 31,540,000 | 74,240,000 | 24.750 | 12,550,000 | 0.015 | 14,130,000 | 0.013 |
| 29/12/2025 | 0.017 | 25,635.230 | 45,480,000 | 72,660,000 | 24.220 | 21,580,000 | 0.013 | 14,690,000 | 0.011 |
| 24/12/2025 | 0.015 | 25,818.930 | 22,930,000 | 79,550,000 | 26.520 | 11,700,000 | 0.014 | 2,160,000 | 0.015 |
| 23/12/2025 | 0.017 | 25,774.140 | 20,140,000 | 89,090,000 | 29.700 | 1,210,000 | 0.015 | 5,290,000 | 0.015 |
| 22/12/2025 | 0.018 | 25,801.770 | 16,780,000 | 85,010,000 | 28.340 | 7,390,000 | 0.019 | 3,870,000 | 0.017 |
| 19/12/2025 | 0.021 | 25,690.530 | 63,330,000 | 88,530,000 | 29.510 | 13,230,000 | 0.022 | 22,820,000 | 0.022 |
| 18/12/2025 | 0.026 | 25,498.130 | 51,450,000 | 78,940,000 | 26.310 | 20,860,000 | 0.029 | 6,750,000 | 0.028 |
| 17/12/2025 | 0.028 | 25,468.780 | 56,380,000 | 93,050,000 | 31.020 | 36,460,000 | 0.031 | 14,270,000 | 0.032 |
| 16/12/2025 | 0.037 | 25,235.410 | 51,320,000 | 115,240,000 | 38.410 | 13,870,000 | 0.037 | 25,800,000 | 0.032 |
| 15/12/2025 | 0.026 | 25,628.880 | 115,450,000 | 103,310,000 | 34.440 | 74,960,000 | 0.025 | 35,350,000 | 0.025 |
| 12/12/2025 | 0.021 | 25,976.790 | 146,850,000 | 142,920,000 | 47.640 | 46,120,000 | 0.023 | 89,580,000 | 0.023 |
| 11/12/2025 | 0.033 | 25,530.510 | 56,410,000 | 99,460,000 | 33.150 | 21,510,000 | 0.031 | 32,830,000 | 0.030 |
| 10/12/2025 | 0.034 | 25,540.780 | 55,020,000 | 88,140,000 | 29.380 | 14,950,000 | 0.040 | 34,650,000 | 0.039 |
| 09/12/2025 | 0.038 | 25,434.230 | 23,880,000 | 68,440,000 | 22.810 | 12,990,000 | 0.035 | 10,270,000 | 0.036 |
| 08/12/2025 | 0.030 | 25,765.360 | 2,933,880,000 | 71,160,000 | 23.720 | 1,466,580,000 | 0.025 | 1,443,900,000 | 0.025 |
| 05/12/2025 | 0.026 | 26,085.080 | 7,331,440,000 | 93,840,000 | 31.280 | 3,654,410,000 | 0.032 | 3,667,450,000 | 0.032 |
| 04/12/2025 | 0.031 | 25,935.900 | 7,438,710,000 | 80,800,000 | 26.930 | 3,712,300,000 | 0.036 | 3,715,180,000 | 0.036 |
| 03/12/2025 | 0.037 | 25,760.730 | 8,169,640,000 | 77,920,000 | 25.970 | 4,076,790,000 | 0.032 | 4,069,730,000 | 0.032 |
| 02/12/2025 | 0.031 | 26,095.050 | 5,166,650,000 | 84,980,000 | 28.330 | 2,576,810,000 | 0.028 | 2,585,330,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
