18996 恒指瑞銀六乙購Ｂ (認購證)
按盤價 
0.184 -0.022 (-10.680%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.206 | 27,073.030 | 390,000 | 8,100,000 | 2.700 | 320,000 | 0.205 | 70,000 | 0.194 |
| 12/11/2025 | 0.201 | 26,922.730 | 420,000 | 8,350,000 | 2.780 | 300,000 | 0.200 | 120,000 | 0.198 |
| 11/11/2025 | 0.194 | 26,696.410 | 470,000 | 8,530,000 | 2.840 | 410,000 | 0.190 | 60,000 | 0.188 |
| 10/11/2025 | 0.194 | 26,649.060 | 900,000 | 8,880,000 | 2.960 | 830,000 | 0.187 | 70,000 | 0.180 |
| 07/11/2025 | 0.179 | 26,241.830 | 530,000 | 9,640,000 | 3.210 | 40,000 | 0.182 | 490,000 | 0.181 |
| 06/11/2025 | 0.191 | 26,485.900 | 1,600,000 | 9,190,000 | 3.060 | 1,600,000 | 0.185 | ||
| 05/11/2025 | 0.168 | 25,935.410 | 1,630,000 | 10,790,000 | 3.600 | 440,000 | 0.166 | 1,190,000 | 0.160 |
| 04/11/2025 | 0.171 | 25,952.400 | 690,000 | 10,040,000 | 3.350 | 370,000 | 0.178 | 320,000 | 0.171 |
| 03/11/2025 | 0.178 | 26,158.360 | 1,210,000 | 10,090,000 | 3.360 | 720,000 | 0.175 | 490,000 | 0.172 |
| 31/10/2025 | 0.171 | 25,906.650 | 1,530,000 | 10,320,000 | 3.440 | 40,000 | 0.182 | 1,490,000 | 0.179 |
| 30/10/2025 | 0.195 | 26,282.690 | 1,600,000 | 8,870,000 | 2.960 | 740,000 | 0.201 | 860,000 | 0.195 |
| 28/10/2025 | 0.194 | 26,346.140 | 470,000 | 8,750,000 | 2.920 | 110,000 | 0.202 | 360,000 | 0.197 |
| 27/10/2025 | 0.199 | 26,433.700 | 180,000 | 8,500,000 | 2.830 | 150,000 | 0.203 | 30,000 | 0.199 |
| 24/10/2025 | 0.190 | 26,160.150 | 790,000 | 8,620,000 | 2.870 | 730,000 | 0.191 | 60,000 | 0.190 |
| 23/10/2025 | 0.175 | 25,967.980 | 410,000 | 9,290,000 | 3.100 | 240,000 | 0.174 | 170,000 | 0.174 |
| 22/10/2025 | 0.171 | 25,781.770 | 330,000 | 9,360,000 | 3.120 | 60,000 | 0.175 | 260,000 | 0.173 |
| 21/10/2025 | 0.181 | 26,027.550 | 450,000 | 9,160,000 | 3.050 | 270,000 | 0.191 | 180,000 | 0.190 |
| 20/10/2025 | 0.175 | 25,858.830 | 1,590,000 | 9,250,000 | 3.080 | 1,430,000 | 0.171 | 150,000 | 0.171 |
| 17/10/2025 | 0.151 | 25,247.100 | 2,730,000 | 10,530,000 | 3.510 | 740,000 | 0.158 | 1,970,000 | 0.158 |
| 16/10/2025 | 0.173 | 25,888.510 | 1,890,000 | 9,300,000 | 3.100 | 730,000 | 0.171 | 810,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
