19008 恒生花旗六十購Ａ (認購證)
按盤價 
0.071 +0.007 (+10.938%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.064 | 153.900 | 0 | 3,260,000 | 4.660 | ||||
| 31/12/2025 | 0.064 | 153.500 | 0 | 3,260,000 | 4.660 | ||||
| 30/12/2025 | 0.064 | 153.600 | 0 | 3,260,000 | 4.660 | ||||
| 29/12/2025 | 0.064 | 153.600 | 0 | 3,260,000 | 4.660 | ||||
| 24/12/2025 | 0.064 | 153.900 | 0 | 3,260,000 | 4.660 | ||||
| 23/12/2025 | 0.064 | 153.900 | 0 | 3,260,000 | 4.660 | ||||
| 22/12/2025 | 0.063 | 153.900 | 0 | 3,260,000 | 4.660 | ||||
| 19/12/2025 | 0.063 | 153.600 | 0 | 3,260,000 | 4.660 | ||||
| 18/12/2025 | 0.063 | 153.700 | 0 | 3,260,000 | 4.660 | ||||
| 17/12/2025 | 0.063 | 153.600 | 0 | 3,260,000 | 4.660 | ||||
| 16/12/2025 | 0.063 | 153.400 | 295,000 | 3,260,000 | 4.660 | 295,000 | 0.064 | ||
| 15/12/2025 | 0.053 | 153.500 | 100,000 | 3,555,000 | 5.080 | ||||
| 12/12/2025 | 0.045 | 153.000 | 0 | 3,555,000 | 5.080 | ||||
| 11/12/2025 | 0.044 | 153.000 | 0 | 3,555,000 | 5.080 | ||||
| 10/12/2025 | 0.043 | 152.800 | 0 | 3,555,000 | 5.080 | ||||
| 09/12/2025 | 0.043 | 152.600 | 0 | 3,555,000 | 5.080 | ||||
| 08/12/2025 | 0.043 | 152.600 | 0 | 3,555,000 | 5.080 | ||||
| 05/12/2025 | 0.043 | 152.700 | 0 | 3,555,000 | 5.080 | ||||
| 04/12/2025 | 0.042 | 152.600 | 0 | 3,555,000 | 5.080 | ||||
| 03/12/2025 | 0.041 | 152.300 | 0 | 3,555,000 | 5.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
