19021 石藥信證六二購Ｂ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.012 | 7.950 | 1,550,000 | 27,250,000 | 68.130 | ||||
| 12/11/2025 | 0.010 | 7.660 | 490,000 | 27,250,000 | 68.130 | ||||
| 11/11/2025 | 0.010 | 7.560 | 0 | 27,250,000 | 68.130 | ||||
| 10/11/2025 | 0.010 | 7.580 | 150,000 | 27,250,000 | 68.130 | ||||
| 07/11/2025 | 0.010 | 7.380 | 0 | 27,250,000 | 68.130 | ||||
| 06/11/2025 | 0.011 | 7.550 | 50,000 | 27,250,000 | 68.130 | ||||
| 05/11/2025 | 0.010 | 7.400 | 10,000 | 27,250,000 | 68.130 | ||||
| 04/11/2025 | 0.011 | 7.350 | 510,000 | 27,250,000 | 68.130 | 290,000 | 0.012 | ||
| 03/11/2025 | 0.015 | 7.690 | 0 | 26,960,000 | 67.400 | ||||
| 31/10/2025 | 0.015 | 7.650 | 1,010,000 | 26,960,000 | 67.400 | 310,000 | 0.016 | ||
| 30/10/2025 | 0.014 | 7.470 | 10,630,000 | 27,270,000 | 68.180 | 10,000,000 | 0.014 | ||
| 28/10/2025 | 0.018 | 7.690 | 2,610,000 | 17,270,000 | 43.180 | 2,230,000 | 0.019 | ||
| 27/10/2025 | 0.021 | 7.780 | 650,000 | 15,040,000 | 37.600 | 450,000 | 0.021 | ||
| 24/10/2025 | 0.023 | 7.890 | 340,000 | 14,590,000 | 36.480 | 10,000 | 0.025 | ||
| 23/10/2025 | 0.029 | 8.210 | 3,890,000 | 14,580,000 | 36.450 | 2,150,000 | 0.029 | ||
| 22/10/2025 | 0.036 | 8.460 | 12,540,000 | 12,430,000 | 31.080 | 3,630,000 | 0.044 | 7,750,000 | 0.041 |
| 21/10/2025 | 0.054 | 8.920 | 3,640,000 | 8,310,000 | 20.780 | 1,770,000 | 0.056 | 1,770,000 | 0.057 |
| 20/10/2025 | 0.057 | 9.020 | 10,540,000 | 8,310,000 | 20.780 | 5,830,000 | 0.056 | 4,170,000 | 0.056 |
| 17/10/2025 | 0.048 | 8.760 | 8,340,000 | 9,970,000 | 24.930 | 2,280,000 | 0.056 | 3,260,000 | 0.059 |
| 16/10/2025 | 0.065 | 9.130 | 15,060,000 | 8,990,000 | 22.480 | 5,890,000 | 0.065 | 7,000,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 14:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
