19150 銀河法興六一購Ａ (認購證)
按盤價 
0.029 -0.007 (-19.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.036 | 41.820 | 4,550,000 | 3,710,000 | 5.300 | 1,950,000 | 0.034 | 2,300,000 | 0.033 |
| 12/11/2025 | 0.042 | 42.320 | 1,370,000 | 3,360,000 | 4.800 | 1,360,000 | 0.036 | 10,000 | 0.045 |
| 11/11/2025 | 0.028 | 40.900 | 0 | 4,710,000 | 6.729 | ||||
| 10/11/2025 | 0.024 | 40.240 | 4,000,000 | 4,710,000 | 6.729 | 4,000,000 | 0.022 | ||
| 07/11/2025 | 0.017 | 38.780 | 400,000 | 8,710,000 | 12.443 | 230,000 | 0.017 | ||
| 06/11/2025 | 0.017 | 38.540 | 2,330,000 | 8,940,000 | 12.771 | 2,240,000 | 0.018 | ||
| 05/11/2025 | 0.020 | 38.680 | 210,000 | 6,700,000 | 9.571 | 150,000 | 0.020 | ||
| 04/11/2025 | 0.020 | 38.460 | 2,240,000 | 6,550,000 | 9.357 | 2,240,000 | 0.022 | ||
| 03/11/2025 | 0.020 | 38.380 | 9,040,000 | 8,790,000 | 12.557 | 8,000,000 | 0.018 | 1,040,000 | 0.020 |
| 31/10/2025 | 0.026 | 38.720 | 500,000 | 15,750,000 | 22.500 | 500,000 | 0.026 | ||
| 30/10/2025 | 0.027 | 38.700 | 2,840,000 | 16,250,000 | 23.214 | 2,840,000 | 0.027 | ||
| 28/10/2025 | 0.039 | 39.740 | 2,400,000 | 13,410,000 | 19.157 | 2,400,000 | 0.039 | ||
| 27/10/2025 | 0.039 | 39.700 | 2,800,000 | 15,810,000 | 22.586 | 2,000,000 | 0.040 | 800,000 | 0.037 |
| 24/10/2025 | 0.035 | 39.000 | 0 | 17,010,000 | 24.300 | ||||
| 23/10/2025 | 0.026 | 38.020 | 500,000 | 17,010,000 | 24.300 | 200,000 | 0.025 | 300,000 | 0.024 |
| 22/10/2025 | 0.029 | 37.640 | 330,000 | 16,910,000 | 24.157 | 330,000 | 0.031 | ||
| 21/10/2025 | 0.036 | 38.140 | 14,250,000 | 16,580,000 | 23.686 | 200,000 | 0.040 | 13,900,000 | 0.039 |
| 20/10/2025 | 0.038 | 38.200 | 3,430,000 | 2,880,000 | 4.114 | 2,970,000 | 0.039 | 210,000 | 0.036 |
| 17/10/2025 | 0.029 | 37.020 | 3,190,000 | 5,640,000 | 8.057 | 2,770,000 | 0.030 | 340,000 | 0.031 |
| 16/10/2025 | 0.028 | 36.920 | 7,680,000 | 8,070,000 | 11.529 | 4,650,000 | 0.029 | 3,030,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
