19161 國泰信證六五購Ａ (認購證)
按盤價 
0.118 -0.009 (-7.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.127 | 11.170 | 4,295,000 | 20,000 | 0.050 | 2,155,000 | 0.122 | 2,140,000 | 0.122 |
| 22/10/2025 | 0.114 | 10.940 | 880,000 | 35,000 | 0.090 | 440,000 | 0.111 | 440,000 | 0.109 |
| 21/10/2025 | 0.110 | 10.840 | 420,000 | 35,000 | 0.090 | 210,000 | 0.111 | 210,000 | 0.112 |
| 20/10/2025 | 0.111 | 10.840 | 3,060,000 | 35,000 | 0.090 | 1,515,000 | 0.112 | 1,545,000 | 0.109 |
| 17/10/2025 | 0.100 | 10.640 | 2,310,000 | 5,000 | 0.010 | 1,180,000 | 0.106 | 1,130,000 | 0.108 |
| 16/10/2025 | 0.107 | 10.770 | 3,450,000 | 55,000 | 0.140 | 1,725,000 | 0.109 | 1,725,000 | 0.110 |
| 15/10/2025 | 0.110 | 10.760 | 6,160,000 | 55,000 | 0.140 | 3,030,000 | 0.108 | 3,080,000 | 0.108 |
| 14/10/2025 | 0.098 | 10.530 | 1,560,000 | 5,000 | 0.010 | 780,000 | 0.103 | 780,000 | 0.102 |
| 13/10/2025 | 0.100 | 10.560 | 0 | 5,000 | 0.010 | ||||
| 10/10/2025 | 0.107 | 10.670 | 980,000 | 5,000 | 0.010 | 490,000 | 0.109 | 490,000 | 0.110 |
| 09/10/2025 | 0.109 | 10.670 | 2,750,000 | 5,000 | 0.010 | 1,375,000 | 0.109 | 1,375,000 | 0.108 |
| 08/10/2025 | 0.102 | 10.560 | 0 | 5,000 | 0.010 | ||||
| 06/10/2025 | 0.102 | 10.540 | 295,000 | 5,000 | 0.010 | 145,000 | 0.105 | 150,000 | 0.104 |
| 03/10/2025 | 0.104 | 10.590 | 450,000 | 0 | 0.000 | 225,000 | 0.102 | 225,000 | 0.101 |
| 02/10/2025 | 0.104 | 10.510 | 600,000 | 0 | 0.000 | 300,000 | 0.107 | 300,000 | 0.102 |
| 30/09/2025 | 0.103 | 10.470 | 1,690,000 | 0 | 0.000 | 845,000 | 0.099 | 845,000 | 0.101 |
| 29/09/2025 | 0.104 | 10.500 | 630,000 | 0 | 0.000 | 315,000 | 0.104 | 315,000 | 0.105 |
| 26/09/2025 | 0.110 | 10.570 | 490,000 | 0 | 0.000 | 245,000 | 0.111 | 245,000 | 0.110 |
| 25/09/2025 | 0.108 | 10.510 | 660,000 | 0 | 0.000 | 330,000 | 0.108 | 330,000 | 0.108 |
| 24/09/2025 | 0.111 | 10.550 | 1,110,000 | 0 | 0.000 | 555,000 | 0.113 | 555,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
