19172 澳博華泰六二購Ａ (認購證)
按盤價 
0.010 -0.007 (-41.176%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 2.740 | 0 | |||||||
| 12/11/2025 | 2.980 | 0 | 9,765,000 | 24.412 | 235,000 | 0.018 | |||
| 11/11/2025 | 2.950 | 0 | 9,530,000 | 23.825 | 100,000 | 0.015 | |||
| 10/11/2025 | 2.970 | 0 | 9,430,000 | 23.575 | 60,000 | 0.016 | |||
| 07/11/2025 | 2.870 | 0 | 9,370,000 | 23.425 | 5,000 | 0.013 | |||
| 06/11/2025 | 2.880 | 0 | 9,365,000 | 23.412 | |||||
| 05/11/2025 | 2.880 | 0 | 9,365,000 | 23.412 | 10,000 | 0.013 | |||
| 04/11/2025 | 2.860 | 0 | 9,355,000 | 23.388 | 521,000 | 0.015 | |||
| 03/11/2025 | 2.870 | 0 | 8,834,000 | 22.085 | 230,000 | 0.018 | |||
| 31/10/2025 | 2.830 | 0 | 8,604,000 | 21.510 | 260,000 | 0.016 | |||
| 30/10/2025 | 2.880 | 0 | 8,344,000 | 20.860 | 20,000 | 0.019 | |||
| 28/10/2025 | 2.950 | 0 | 8,324,000 | 20.810 | 170,000 | 0.020 | |||
| 27/10/2025 | 2.990 | 0 | 8,494,000 | 21.235 | |||||
| 24/10/2025 | 2.960 | 0 | 8,494,000 | 21.235 | 20,000 | 0.028 | 63,000 | 0.024 | |
| 23/10/2025 | 2.950 | 0 | 8,451,000 | 21.127 | 900,000 | 0.017 | 248,000 | 0.022 | |
| 22/10/2025 | 2.900 | 0 | 9,103,000 | 22.758 | 12,000 | 0.022 | |||
| 21/10/2025 | 2.920 | 0 | 9,091,000 | 22.728 | 100,000 | 0.025 | |||
| 20/10/2025 | 2.890 | 0 | 9,191,000 | 22.978 | 100,000 | 0.022 | |||
| 17/10/2025 | 2.840 | 0 | 9,291,000 | 23.228 | 210,000 | 0.021 | |||
| 16/10/2025 | 2.900 | 0 | 9,081,000 | 22.702 | 8,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
