19174 銀河摩通六二沽Ａ (認沽證)
按盤價 
0.021 -0.004 (-16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.025 | 38.320 | 0 | 3,150,000 | 7.875 | ||||
| 30/12/2025 | 0.027 | 38.020 | 0 | 3,150,000 | 7.875 | ||||
| 29/12/2025 | 0.029 | 37.840 | 40,000 | 3,150,000 | 7.875 | 20,000 | 0.027 | 20,000 | 0.027 |
| 24/12/2025 | 0.025 | 38.980 | 0 | 3,150,000 | 7.875 | ||||
| 23/12/2025 | 0.025 | 39.180 | 0 | 3,150,000 | 7.875 | ||||
| 22/12/2025 | 0.028 | 39.000 | 0 | 3,150,000 | 7.875 | ||||
| 19/12/2025 | 0.032 | 38.760 | 1,940,000 | 3,150,000 | 7.875 | 970,000 | 0.032 | 970,000 | 0.032 |
| 18/12/2025 | 0.041 | 37.660 | 0 | 3,150,000 | 7.875 | ||||
| 17/12/2025 | 0.041 | 37.720 | 0 | 3,150,000 | 7.875 | ||||
| 16/12/2025 | 0.045 | 37.680 | 0 | 3,150,000 | 7.875 | ||||
| 15/12/2025 | 0.037 | 38.360 | 0 | 3,150,000 | 7.875 | ||||
| 12/12/2025 | 0.035 | 38.940 | 0 | 3,150,000 | 7.875 | ||||
| 11/12/2025 | 0.039 | 38.780 | 0 | 3,150,000 | 7.875 | ||||
| 10/12/2025 | 0.035 | 39.440 | 0 | 3,150,000 | 7.875 | ||||
| 09/12/2025 | 0.035 | 39.500 | 400,000 | 3,150,000 | 7.875 | 400,000 | 0.032 | ||
| 08/12/2025 | 0.032 | 40.060 | 0 | 3,550,000 | 8.875 | ||||
| 05/12/2025 | 0.035 | 39.780 | 0 | 3,550,000 | 8.875 | ||||
| 04/12/2025 | 0.035 | 40.320 | 500,000 | 3,550,000 | 8.875 | 500,000 | 0.035 | ||
| 03/12/2025 | 0.033 | 40.700 | 20,000 | 4,050,000 | 10.125 | 10,000 | 0.033 | 10,000 | 0.033 |
| 02/12/2025 | 0.033 | 40.980 | 510,000 | 4,050,000 | 10.125 | 10,000 | 0.033 | 500,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
