19186 比電法巴六三購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.019 | 33.120 | 185,000 | 4,615,000 | 9.230 | 185,000 | 0.020 | ||
| 17/11/2025 | 0.024 | 34.000 | 0 | 4,430,000 | 8.860 | ||||
| 14/11/2025 | 0.027 | 34.620 | 100,000 | 4,430,000 | 8.860 | 100,000 | 0.027 | ||
| 13/11/2025 | 0.032 | 35.300 | 50,000 | 4,530,000 | 9.060 | 25,000 | 0.032 | 25,000 | 0.033 |
| 12/11/2025 | 0.034 | 35.280 | 30,000 | 4,530,000 | 9.060 | 15,000 | 0.035 | 15,000 | 0.033 |
| 11/11/2025 | 0.036 | 35.420 | 0 | 4,530,000 | 9.060 | ||||
| 10/11/2025 | 0.038 | 35.640 | 550,000 | 4,530,000 | 9.060 | 155,000 | 0.033 | 395,000 | 0.034 |
| 07/11/2025 | 0.037 | 35.160 | 25,000 | 4,290,000 | 8.580 | 15,000 | 0.037 | 10,000 | 0.038 |
| 06/11/2025 | 0.041 | 35.660 | 535,000 | 4,295,000 | 8.590 | 10,000 | 0.041 | 525,000 | 0.042 |
| 05/11/2025 | 0.038 | 35.000 | 865,000 | 3,780,000 | 7.560 | 415,000 | 0.037 | 450,000 | 0.037 |
| 04/11/2025 | 0.044 | 35.200 | 2,255,000 | 3,745,000 | 7.490 | 1,545,000 | 0.048 | 710,000 | 0.053 |
| 03/11/2025 | 0.054 | 36.040 | 1,860,000 | 4,580,000 | 9.160 | 945,000 | 0.053 | 915,000 | 0.054 |
| 31/10/2025 | 0.059 | 36.540 | 645,000 | 4,610,000 | 9.220 | 480,000 | 0.066 | 140,000 | 0.061 |
| 30/10/2025 | 0.075 | 37.420 | 470,000 | 4,950,000 | 9.900 | 50,000 | 0.079 | 420,000 | 0.079 |
| 28/10/2025 | 0.089 | 38.440 | 500,000 | 4,580,000 | 9.160 | 50,000 | 0.097 | 405,000 | 0.094 |
| 27/10/2025 | 0.099 | 39.240 | 26,150,000 | 4,225,000 | 8.450 | 12,945,000 | 0.100 | 13,085,000 | 0.099 |
| 24/10/2025 | 0.089 | 38.300 | 35,605,000 | 4,085,000 | 8.170 | 17,485,000 | 0.088 | 17,835,000 | 0.088 |
| 23/10/2025 | 0.081 | 37.560 | 3,900,000 | 3,735,000 | 7.470 | 1,575,000 | 0.085 | 2,170,000 | 0.085 |
| 22/10/2025 | 0.098 | 38.500 | 12,505,000 | 3,140,000 | 6.280 | 5,970,000 | 0.103 | 6,485,000 | 0.103 |
| 21/10/2025 | 0.128 | 40.220 | 10,140,000 | 2,625,000 | 5.250 | 4,795,000 | 0.137 | 5,020,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
