19196 藥明花旗五乙購Ａ (認購證)
按盤價 
0.057 +0.008 (+16.327%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.049 | 33.360 | 0 | 1,790,000 | 2.590 | ||||
| 11/11/2025 | 0.050 | 33.240 | 0 | 1,790,000 | 2.590 | ||||
| 10/11/2025 | 0.072 | 34.160 | 1,000,000 | 1,790,000 | 2.590 | 1,000,000 | 0.064 | ||
| 07/11/2025 | 0.075 | 33.780 | 0 | 2,790,000 | 4.040 | ||||
| 06/11/2025 | 0.105 | 35.000 | 0 | 2,790,000 | 4.040 | ||||
| 05/11/2025 | 0.105 | 34.960 | 800,000 | 2,790,000 | 4.040 | 800,000 | 0.104 | ||
| 04/11/2025 | 0.110 | 34.780 | 275,000 | 1,990,000 | 2.880 | 75,000 | 0.105 | 200,000 | 0.119 |
| 03/11/2025 | 0.136 | 35.620 | 0 | 1,865,000 | 2.700 | ||||
| 31/10/2025 | 0.160 | 36.200 | 700,000 | 1,865,000 | 2.700 | 700,000 | 0.164 | ||
| 30/10/2025 | 0.176 | 36.580 | 120,000 | 1,165,000 | 1.690 | 20,000 | 0.161 | 100,000 | 0.143 |
| 28/10/2025 | 0.189 | 36.760 | 100,000 | 1,085,000 | 1.570 | 100,000 | 0.198 | ||
| 27/10/2025 | 0.213 | 37.280 | 1,770,000 | 985,000 | 1.430 | 925,000 | 0.244 | 845,000 | 0.238 |
| 24/10/2025 | 0.184 | 36.260 | 200,000 | 1,065,000 | 1.540 | 200,000 | 0.194 | ||
| 23/10/2025 | 0.162 | 35.500 | 310,000 | 1,265,000 | 1.830 | 50,000 | 0.166 | 260,000 | 0.148 |
| 22/10/2025 | 0.177 | 35.820 | 120,000 | 1,055,000 | 1.530 | 120,000 | 0.180 | ||
| 21/10/2025 | 0.190 | 36.020 | 240,000 | 935,000 | 1.360 | 240,000 | 0.222 | ||
| 20/10/2025 | 0.196 | 35.960 | 0 | 1,175,000 | 1.700 | ||||
| 17/10/2025 | 0.175 | 35.160 | 200,000 | 1,175,000 | 1.700 | 200,000 | 0.195 | ||
| 16/10/2025 | 0.233 | 36.660 | 27,515,000 | 975,000 | 1.410 | 13,670,000 | 0.241 | 13,630,000 | 0.240 |
| 15/10/2025 | 0.215 | 35.940 | 30,240,000 | 1,015,000 | 1.470 | 15,205,000 | 0.194 | 14,935,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
