19247 百威中銀六四購Ｂ (認購證)
按盤價 
0.167 -0.002 (-1.183%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.169 | 8.230 | 6,382,000 | 2,985,000 | 4.264 | 3,055,000 | 0.171 | 3,298,000 | 0.173 |
| 17/09/2025 | 0.178 | 8.280 | 4,852,000 | 2,742,000 | 3.917 | 1,424,500 | 0.176 | 3,395,000 | 0.178 |
| 16/09/2025 | 0.174 | 8.230 | 5,505,500 | 771,500 | 1.102 | 3,718,500 | 0.171 | 1,786,500 | 0.172 |
| 15/09/2025 | 0.165 | 8.100 | 4,042,500 | 2,703,500 | 3.862 | 2,092,500 | 0.163 | 1,950,000 | 0.164 |
| 12/09/2025 | 0.175 | 8.200 | 7,924,500 | 2,846,000 | 4.066 | 3,157,500 | 0.187 | 4,763,500 | 0.181 |
| 11/09/2025 | 0.184 | 8.360 | 7,179,000 | 1,240,000 | 1.771 | 3,267,500 | 0.184 | 3,889,000 | 0.182 |
| 10/09/2025 | 0.185 | 8.300 | 4,244,500 | 618,500 | 0.884 | 2,154,500 | 0.185 | 2,090,000 | 0.185 |
| 09/09/2025 | 0.175 | 8.240 | 8,540,000 | 683,000 | 0.976 | 3,970,000 | 0.183 | 4,570,000 | 0.184 |
| 08/09/2025 | 0.194 | 8.400 | 5,024,000 | 83,000 | 0.119 | 2,502,000 | 0.192 | 2,512,000 | 0.191 |
| 05/09/2025 | 0.197 | 8.410 | 21,719,000 | 73,000 | 0.104 | 10,857,500 | 0.199 | 10,858,500 | 0.199 |
| 04/09/2025 | 0.209 | 8.530 | 8,794,000 | 72,000 | 0.103 | 4,422,000 | 0.214 | 4,372,000 | 0.214 |
| 03/09/2025 | 0.218 | 8.620 | 7,752,000 | 122,000 | 0.174 | 3,876,000 | 0.225 | 3,876,000 | 0.225 |
| 02/09/2025 | 0.237 | 8.820 | 4,292,000 | 122,000 | 0.174 | 2,176,000 | 0.238 | 2,116,000 | 0.236 |
| 01/09/2025 | 0.226 | 8.720 | 2,336,000 | 182,000 | 0.260 | 1,138,000 | 0.212 | 1,198,000 | 0.211 |
| 29/08/2025 | 0.202 | 8.400 | 3,852,000 | 122,000 | 0.174 | 1,926,000 | 0.208 | 1,878,000 | 0.208 |
| 28/08/2025 | 0.193 | 8.300 | 4,641,000 | 170,000 | 0.243 | 2,303,000 | 0.201 | 2,338,000 | 0.201 |
| 27/08/2025 | 0.216 | 8.540 | 8,646,000 | 135,000 | 0.193 | 4,312,000 | 0.229 | 4,334,000 | 0.229 |
| 26/08/2025 | 0.224 | 8.600 | 8,527,000 | 113,000 | 0.161 | 4,285,000 | 0.226 | 4,236,000 | 0.226 |
| 25/08/2025 | 0.220 | 8.570 | 9,795,000 | 162,000 | 0.231 | 4,842,000 | 0.220 | 4,905,000 | 0.220 |
| 22/08/2025 | 0.208 | 8.410 | 4,018,000 | 99,000 | 0.141 | 2,000,000 | 0.210 | 2,018,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
