19256 中壽摩利六三購Ａ (認購證)
按盤價 
0.590 -0.040 (-6.349%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.630 | 34.200 | 10,000 | 13,100,000 | 16.375 | ||||
| 04/02/2026 | 0.720 | 35.160 | 0 | 13,100,000 | 16.375 | ||||
| 03/02/2026 | 0.650 | 34.460 | 0 | 13,100,000 | 16.375 | ||||
| 02/02/2026 | 0.590 | 33.500 | 0 | 13,100,000 | 16.375 | ||||
| 30/01/2026 | 0.690 | 34.880 | 230,000 | 13,100,000 | 16.375 | 160,000 | 0.693 | ||
| 29/01/2026 | 0.780 | 35.520 | 200,000 | 13,260,000 | 16.575 | ||||
| 28/01/2026 | 0.720 | 35.180 | 230,000 | 13,260,000 | 16.575 | ||||
| 27/01/2026 | 0.620 | 34.100 | 1,490,000 | 13,260,000 | 16.575 | ||||
| 26/01/2026 | 0.455 | 32.180 | 90,000 | 13,260,000 | 16.575 | 90,000 | 0.468 | ||
| 23/01/2026 | 0.405 | 31.540 | 250,000 | 13,170,000 | 16.462 | 200,000 | 0.366 | ||
| 22/01/2026 | 0.415 | 31.720 | 880,000 | 12,970,000 | 16.212 | 810,000 | 0.462 | ||
| 21/01/2026 | 0.540 | 32.980 | 490,000 | 13,780,000 | 17.225 | 450,000 | 0.496 | ||
| 20/01/2026 | 0.560 | 33.400 | 1,370,000 | 14,230,000 | 17.788 | ||||
| 19/01/2026 | 0.455 | 32.020 | 250,000 | 14,230,000 | 17.788 | 100,000 | 0.465 | ||
| 16/01/2026 | 0.425 | 31.940 | 2,000,000 | 14,130,000 | 17.662 | 2,000,000 | 0.420 | ||
| 15/01/2026 | 0.435 | 31.760 | 420,000 | 12,130,000 | 15.163 | 190,000 | 0.437 | 30,000 | 0.445 |
| 14/01/2026 | 0.520 | 32.700 | 3,120,000 | 12,290,000 | 15.362 | 640,000 | 0.483 | 2,220,000 | 0.484 |
| 13/01/2026 | 0.530 | 33.000 | 550,000 | 10,710,000 | 13.388 | 130,000 | 0.485 | ||
| 12/01/2026 | 0.450 | 31.880 | 190,000 | 10,580,000 | 13.225 | 80,000 | 0.426 | ||
| 09/01/2026 | 0.410 | 31.480 | 3,810,000 | 10,500,000 | 13.125 | 3,440,000 | 0.416 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
