19300 晶泰麥銀六三購Ａ (認購證)
按盤價 
0.145 -0.002 (-1.361%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.147 | 9.500 | 33,880,000 | 2,750,000 | 6.875 | 16,920,000 | 0.149 | 16,950,000 | 0.149 |
| 29/12/2025 | 0.153 | 9.590 | 38,760,000 | 2,720,000 | 6.800 | 19,370,000 | 0.154 | 19,380,000 | 0.154 |
| 24/12/2025 | 0.157 | 9.500 | 29,600,000 | 2,710,000 | 6.775 | 14,800,000 | 0.163 | 14,800,000 | 0.163 |
| 23/12/2025 | 0.170 | 9.720 | 20,200,000 | 2,710,000 | 6.775 | 10,120,000 | 0.176 | 10,080,000 | 0.175 |
| 22/12/2025 | 0.178 | 9.880 | 30,000,000 | 2,750,000 | 6.875 | 14,490,000 | 0.176 | 15,510,000 | 0.175 |
| 19/12/2025 | 0.175 | 9.760 | 29,200,000 | 1,730,000 | 4.325 | 14,580,000 | 0.173 | 14,600,000 | 0.172 |
| 18/12/2025 | 0.153 | 9.220 | 30,140,000 | 1,710,000 | 4.275 | 15,070,000 | 0.156 | 15,070,000 | 0.156 |
| 17/12/2025 | 0.157 | 9.260 | 14,220,000 | 1,710,000 | 4.275 | 7,100,000 | 0.152 | 7,120,000 | 0.151 |
| 16/12/2025 | 0.152 | 9.130 | 25,940,000 | 1,690,000 | 4.225 | 12,970,000 | 0.151 | 12,970,000 | 0.150 |
| 15/12/2025 | 0.161 | 9.280 | 14,480,000 | 1,690,000 | 4.225 | 7,210,000 | 0.154 | 7,240,000 | 0.154 |
| 12/12/2025 | 0.179 | 9.500 | 15,640,000 | 1,660,000 | 4.150 | 7,820,000 | 0.170 | 7,800,000 | 0.170 |
| 11/12/2025 | 0.176 | 9.460 | 13,600,000 | 1,680,000 | 4.200 | 6,780,000 | 0.183 | 6,800,000 | 0.182 |
| 10/12/2025 | 0.177 | 9.490 | 6,880,000 | 1,660,000 | 4.150 | 3,440,000 | 0.170 | 3,440,000 | 0.169 |
| 09/12/2025 | 0.172 | 9.390 | 12,100,000 | 1,660,000 | 4.150 | 6,050,000 | 0.179 | 6,050,000 | 0.179 |
| 08/12/2025 | 0.182 | 9.520 | 8,120,000 | 1,660,000 | 4.150 | 4,060,000 | 0.175 | 4,050,000 | 0.175 |
| 05/12/2025 | 0.184 | 9.450 | 3,850,000 | 1,670,000 | 4.175 | 1,920,000 | 0.165 | 1,930,000 | 0.164 |
| 04/12/2025 | 0.167 | 9.140 | 8,660,000 | 1,660,000 | 4.150 | 4,330,000 | 0.165 | 4,330,000 | 0.165 |
| 03/12/2025 | 0.180 | 9.340 | 5,100,000 | 1,660,000 | 4.150 | 2,600,000 | 0.199 | 2,450,000 | 0.204 |
| 02/12/2025 | 0.214 | 9.950 | 6,140,000 | 1,810,000 | 4.525 | 3,070,000 | 0.218 | 3,070,000 | 0.218 |
| 01/12/2025 | 0.221 | 10.060 | 7,760,000 | 1,810,000 | 4.525 | 3,880,000 | 0.219 | 3,880,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
