19326 百度法興六一購Ａ (認購證)
按盤價 
0.470 +0.020 (+4.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.450 | 116.500 | 0 | 532,500 | 0.761 | ||||
| 22/10/2025 | 0.445 | 115.100 | 0 | 532,500 | 0.761 | ||||
| 21/10/2025 | 0.480 | 117.500 | 85,000 | 532,500 | 0.761 | 42,500 | 0.481 | 42,500 | 0.500 |
| 20/10/2025 | 0.465 | 117.100 | 0 | 532,500 | 0.761 | ||||
| 17/10/2025 | 0.415 | 112.900 | 815,000 | 532,500 | 0.761 | 412,500 | 0.427 | 352,500 | 0.429 |
| 16/10/2025 | 0.485 | 117.800 | 960,000 | 592,500 | 0.846 | 487,500 | 0.496 | 472,500 | 0.498 |
| 15/10/2025 | 0.510 | 119.800 | 345,000 | 607,500 | 0.868 | 90,000 | 0.483 | 165,000 | 0.486 |
| 14/10/2025 | 0.465 | 116.600 | 0 | 532,500 | 0.761 | ||||
| 13/10/2025 | 0.550 | 123.200 | 717,500 | 532,500 | 0.761 | 717,500 | 0.542 | ||
| 10/10/2025 | 0.620 | 125.900 | 0 | 1,250,000 | 1.786 | ||||
| 09/10/2025 | 0.750 | 133.500 | 0 | 1,250,000 | 1.786 | ||||
| 08/10/2025 | 0.780 | 135.000 | 0 | 1,250,000 | 1.786 | ||||
| 06/10/2025 | 0.850 | 139.200 | 0 | 1,250,000 | 1.786 | ||||
| 03/10/2025 | 0.840 | 138.200 | 0 | 1,250,000 | 1.786 | ||||
| 02/10/2025 | 0.860 | 139.200 | 622,500 | 1,250,000 | 1.786 | 622,500 | 0.800 | ||
| 30/09/2025 | 0.740 | 133.200 | 0 | 627,500 | 0.896 | ||||
| 29/09/2025 | 0.710 | 131.500 | 0 | 627,500 | 0.896 | ||||
| 26/09/2025 | 0.690 | 129.100 | 95,000 | 627,500 | 0.896 | ||||
| 25/09/2025 | 0.710 | 131.600 | 0 | 627,500 | 0.896 | ||||
| 24/09/2025 | 0.660 | 128.600 | 90,000 | 627,500 | 0.896 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
