19345 石藥中銀六六購Ｃ (認購證)
按盤價 
0.032 -0.007 (-17.949%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.032 | 7.350 | 140,000 | ||||||
| 03/11/2025 | 0.039 | 7.690 | 80,000 | 20,000 | 0.029 | 40,000 | 0.039 | 40,000 | 0.035 |
| 31/10/2025 | 0.038 | 7.650 | 70,000 | 20,000 | 0.029 | 70,000 | 0.035 | ||
| 30/10/2025 | 0.033 | 7.470 | 70,000 | 90,000 | 0.129 | 70,000 | 0.034 | ||
| 28/10/2025 | 0.041 | 7.690 | 0 | 20,000 | 0.029 | ||||
| 27/10/2025 | 0.045 | 7.780 | 40,000 | 20,000 | 0.029 | 20,000 | 0.046 | 20,000 | 0.044 |
| 24/10/2025 | 0.047 | 7.890 | 40,000 | 20,000 | 0.029 | 20,000 | 0.054 | 20,000 | 0.051 |
| 23/10/2025 | 0.054 | 8.210 | 140,000 | 20,000 | 0.029 | 70,000 | 0.053 | 70,000 | 0.053 |
| 22/10/2025 | 0.063 | 8.460 | 660,000 | 20,000 | 0.029 | 340,000 | 0.064 | 290,000 | 0.065 |
| 21/10/2025 | 0.079 | 8.920 | 170,000 | 70,000 | 0.100 | 50,000 | 0.081 | 100,000 | 0.079 |
| 20/10/2025 | 0.082 | 9.020 | 210,000 | 20,000 | 0.029 | 130,000 | 0.081 | 40,000 | 0.080 |
| 17/10/2025 | 0.074 | 8.760 | 140,000 | 110,000 | 0.157 | 20,000 | 0.077 | 110,000 | 0.079 |
| 16/10/2025 | 0.091 | 9.130 | 1,740,000 | 20,000 | 0.029 | 870,000 | 0.094 | 870,000 | 0.095 |
| 15/10/2025 | 0.083 | 8.960 | 360,000 | 20,000 | 0.029 | 170,000 | 0.074 | 170,000 | 0.073 |
| 14/10/2025 | 0.073 | 8.650 | 140,000 | 20,000 | 0.029 | 70,000 | 0.072 | 70,000 | 0.083 |
| 13/10/2025 | 0.098 | 9.320 | 200,000 | 20,000 | 0.029 | 120,000 | 0.094 | 80,000 | 0.089 |
| 10/10/2025 | 0.099 | 9.390 | 810,000 | 60,000 | 0.086 | 410,000 | 0.104 | 400,000 | 0.105 |
| 09/10/2025 | 0.096 | 9.260 | 1,710,000 | 70,000 | 0.100 | 810,000 | 0.098 | 860,000 | 0.098 |
| 08/10/2025 | 0.115 | 9.680 | 2,320,000 | 20,000 | 0.029 | 1,160,000 | 0.107 | 1,160,000 | 0.105 |
| 06/10/2025 | 0.110 | 9.560 | 820,000 | 20,000 | 0.029 | 410,000 | 0.108 | 410,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
